تاریخچه پوند انگلیس / فرانک آفریقای غربی
۱۹:۳۷:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
765.13 | 765.13 | 766.25 | 765.72 | 1.36 | 0.18% | 2024/03/25 | 1403/01/06 |
767.05 | 767.05 | 767.08 | 767.08 | - | - | 2024/03/21 | 1403/01/02 |
767.08 | 767.05 | 767.08 | 767.08 | 3.48 | 0.45% | 2024/03/18 | 1402/12/28 |
770.56 | 770.56 | 770.56 | 770.56 | 3.54 | 0.46% | 2024/03/16 | 1402/12/26 |
766.47 | 764.20 | 769.39 | 767.02 | 0.53 | 0.07% | 2024/03/14 | 1402/12/24 |
771.34 | 766.40 | 771.85 | 766.94 | 4.04 | 0.53% | 2024/03/12 | 1402/12/22 |
770.51 | 61.42 | 772.34 | 770.98 | 5.76 | 0.75% | 2024/03/11 | 1402/12/21 |
776.08 | 776.08 | 776.74 | 776.74 | 0.39 | 0.05% | 2024/03/09 | 1402/12/19 |
767.87 | 767.35 | 778.04 | 776.35 | 8.78 | 1.14% | 2024/03/08 | 1402/12/18 |
768.21 | 382.02 | 774.82 | 767.57 | 0.39 | 0.05% | 2024/03/06 | 1402/12/16 |
764.70 | 635.23 | 767.78 | 767.18 | 0.94 | 0.12% | 2024/03/04 | 1402/12/14 |
770.75 | 635.18 | 770.75 | 635.23 | 135.86 | 21.39% | 2024/03/02 | 1402/12/12 |
770.63 | 770.60 | 771.21 | 771.09 | 4.26 | 0.56% | 2024/03/01 | 1402/12/11 |
766.28 | 765.89 | 767.44 | 766.83 | 1 | 0.13% | 2024/02/29 | 1402/12/10 |
765.85 | 764.01 | 768.48 | 765.83 | 0.98 | 0.13% | 2024/02/28 | 1402/12/09 |
771.31 | 766.21 | 771.37 | 766.81 | 0.64 | 0.08% | 2024/02/27 | 1402/12/08 |
767.37 | 765.89 | 770.04 | 766.17 | 3.02 | 0.39% | 2024/02/26 | 1402/12/07 |
769.07 | 768.92 | 769.19 | 769.19 | 0.18 | 0.02% | 2024/02/24 | 1402/12/05 |
768.46 | 766.38 | 769.92 | 769.37 | 0.85 | 0.11% | 2024/02/23 | 1402/12/04 |
769.50 | 762.46 | 770.17 | 768.52 | 0.83 | 0.11% | 2024/02/22 | 1402/12/03 |
772.65 | 764.73 | 772.65 | 769.35 | 2.93 | 0.38% | 2024/02/21 | 1402/12/02 |
766.53 | 765.37 | 774.03 | 772.28 | 5.69 | 0.74% | 2024/02/20 | 1402/12/01 |
767.37 | 765.80 | 768.43 | 766.59 | 4.59 | 0.6% | 2024/02/19 | 1402/11/30 |
771.12 | 771.03 | 771.27 | 771.18 | 0.25 | 0.03% | 2024/02/17 | 1402/11/28 |
772.17 | 764.40 | 772.72 | 771.43 | 0.77 | 0.1% | 2024/02/16 | 1402/11/27 |
771.37 | 766.26 | 772.78 | 772.20 | 0.89 | 0.12% | 2024/02/15 | 1402/11/26 |
767.81 | 765.61 | 772.17 | 771.31 | 4.11 | 0.54% | 2024/02/14 | 1402/11/25 |
772.02 | 765.47 | 772.02 | 767.20 | 4.11 | 0.54% | 2024/02/13 | 1402/11/24 |