تاریخچه پوند انگلیس / دلار کارائیب شرقی
۰۴:۴۶:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3465 | 3.3404 | 3.3518 | 3.3506 | 0.0039 | 0.12% | 2024/04/24 | 1403/02/05 |
3.3206 | 3.3166 | 3.3491 | 3.3467 | 0.0254 | 0.76% | 2024/04/23 | 1403/02/04 |
3.3272 | 3.3070 | 3.3315 | 3.3213 | 0.0041 | 0.12% | 2024/04/22 | 1403/02/03 |
3.3432 | 3.3250 | 3.3516 | 3.3254 | 0.0006 | 0.02% | 2024/04/19 | 1403/01/31 |
3.3526 | 3.3425 | 3.3546 | 3.3437 | 0.0031 | 0.09% | 2024/04/18 | 1403/01/30 |
3.3468 | 3.3468 | 3.3468 | 3.3468 | 0.0091 | 0.27% | 2024/04/17 | 1403/01/29 |
3.3451 | 3.3377 | 3.3461 | 3.3377 | 0.0075 | 0.22% | 2024/04/16 | 1403/01/28 |
3.3452 | 3.3448 | 3.3580 | 3.3452 | 0.0016 | 0.05% | 2024/04/15 | 1403/01/27 |
3.3749 | 3.3420 | 3.3761 | 3.3468 | 0.0297 | 0.89% | 2024/04/12 | 1403/01/24 |
3.3715 | 3.3632 | 3.3804 | 3.3765 | 0.005 | 0.15% | 2024/04/11 | 1403/01/23 |
3.4082 | 3.3666 | 3.4151 | 3.3715 | 0.0361 | 1.07% | 2024/04/10 | 1403/01/22 |
3.4021 | 3.4008 | 3.4158 | 3.4076 | 0.0057 | 0.17% | 2024/04/09 | 1403/01/21 |
3.3948 | 3.3914 | 3.4041 | 3.4019 | 0.0046 | 0.14% | 2024/04/08 | 1403/01/20 |
3.3972 | 3.3952 | 3.3973 | 3.3973 | 0.0009 | 0.03% | 2024/04/06 | 1403/01/18 |
3.3986 | 3.3830 | 3.3998 | 3.3964 | 0.002 | 0.06% | 2024/04/05 | 1403/01/17 |
3.4014 | 3.3982 | 3.4089 | 3.3984 | 0.002 | 0.06% | 2024/04/04 | 1403/01/16 |
3.3812 | 3.3777 | 3.4021 | 3.4004 | 0.0199 | 0.59% | 2024/04/03 | 1403/01/15 |
3.3955 | 3.3713 | 3.3980 | 3.3805 | 0.0131 | 0.39% | 2024/04/01 | 1403/01/13 |
3.3944 | 3.3936 | 3.3944 | 3.3936 | 0.0016 | 0.05% | 2024/03/30 | 1403/01/11 |
3.3936 | 3.3904 | 3.3992 | 3.3920 | 0.0009 | 0.03% | 2024/03/29 | 1403/01/10 |
3.3944 | 3.3836 | 3.4006 | 3.3929 | 0.0057 | 0.17% | 2024/03/28 | 1403/01/09 |
3.3943 | 3.3934 | 3.3986 | 3.3986 | 0.0247 | 0.73% | 2024/03/25 | 1403/01/06 |
3.4232 | 3.4232 | 3.4233 | 3.4233 | - | - | 2024/03/23 | 1403/01/04 |
3.4233 | 3.4233 | 3.4233 | 3.4233 | 0.0005 | 0.01% | 2024/03/18 | 1402/12/28 |
3.4238 | 3.4238 | 3.4241 | 3.4238 | 0.0031 | 0.09% | 2024/03/16 | 1402/12/26 |
3.4386 | 3.4234 | 3.4468 | 3.4269 | 0.0027 | 0.08% | 2024/03/14 | 1402/12/24 |
3.4394 | 3.4393 | 3.4394 | 3.4394 | 0.0012 | 0.03% | 2024/03/13 | 1402/12/23 |
3.4441 | 3.4347 | 3.4471 | 3.4382 | 0.0012 | 0.03% | 2024/03/12 | 1402/12/22 |