تاریخچه پوند انگلیس / فرانک آفریقا
۱۶:۳۵:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
765.5940 | 765.5940 | 766.6180 | 766.6180 | 1.661 | 0.22% | 2024/04/18 | 1403/01/30 |
768.2790 | 768.2790 | 768.2790 | 768.2790 | 0.063 | 0.01% | 2024/04/17 | 1403/01/29 |
768.3420 | 768.3420 | 768.3420 | 768.3420 | 0.257 | 0.03% | 2024/04/16 | 1403/01/28 |
768.2790 | 767.2680 | 768.5990 | 768.5990 | 0.783 | 0.1% | 2024/04/15 | 1403/01/27 |
767.8430 | 767.8160 | 767.8430 | 767.8160 | 1.466 | 0.19% | 2024/04/12 | 1403/01/24 |
765.5490 | 765.5490 | 766.35 | 766.35 | 0.568 | 0.07% | 2024/04/11 | 1403/01/23 |
765.7820 | 765.7820 | 765.7820 | 765.7820 | 0.237 | 0.03% | 2024/04/10 | 1403/01/22 |
764.4070 | 764.4070 | 765.5450 | 765.5450 | 0.857 | 0.11% | 2024/04/09 | 1403/01/21 |
764.0960 | 764.0960 | 764.9330 | 764.6880 | 0.013 | - | 2024/04/08 | 1403/01/20 |
765.1560 | 764.5410 | 765.1560 | 764.6750 | 0.134 | 0.02% | 2024/04/05 | 1403/01/17 |
765.46 | 764.5410 | 765.46 | 764.5410 | 0.892 | 0.12% | 2024/04/04 | 1403/01/16 |
765.8530 | 765.4330 | 767.1740 | 765.4330 | 1.741 | 0.23% | 2024/04/03 | 1403/01/15 |
766.9770 | 766.9770 | 768.0050 | 767.1740 | 0.162 | 0.02% | 2024/04/01 | 1403/01/13 |
768.2340 | 767.3360 | 768.4460 | 767.3360 | 0.112 | 0.01% | 2024/03/29 | 1403/01/10 |
765.5760 | 765.5490 | 767.4480 | 767.4480 | 2.082 | 0.27% | 2024/03/28 | 1403/01/09 |
764.8040 | 764.8040 | 765.3660 | 765.3660 | 1.687 | 0.22% | 2024/03/25 | 1403/01/06 |
767.0530 | 767.0530 | 767.0530 | 767.0530 | 0.939 | 0.12% | 2024/03/18 | 1402/12/28 |
766.8780 | 766.8780 | 768.1090 | 767.9920 | 0.288 | 0.04% | 2024/03/14 | 1402/12/24 |
768.1940 | 768.1940 | 768.1940 | 768.1940 | 0.675 | 0.09% | 2024/03/13 | 1402/12/23 |
769.1670 | 768.8690 | 769.1670 | 768.8690 | 1.364 | 0.18% | 2024/03/12 | 1402/12/22 |
769.5860 | 769.5860 | 770.7530 | 770.2330 | 0.321 | 0.04% | 2024/03/11 | 1402/12/21 |
767.4390 | 767.4390 | 769.9120 | 769.9120 | 2.32 | 0.3% | 2024/03/08 | 1402/12/18 |
767.8250 | 766.2380 | 767.8250 | 767.5920 | 0.812 | 0.11% | 2024/03/06 | 1402/12/16 |
766.5290 | 766.05 | 767.21 | 766.78 | 0.52 | 0.07% | 2024/03/04 | 1402/12/14 |
766.3720 | 766.3720 | 766.3720 | 766.3720 | 0.39 | 0.05% | 2024/03/01 | 1402/12/11 |
766.7620 | 766.7620 | 766.7620 | 766.7620 | 0.739 | 0.1% | 2024/02/29 | 1402/12/10 |
767.1430 | 766.0230 | 767.1430 | 766.0230 | 0.492 | 0.06% | 2024/02/28 | 1402/12/09 |
766.5150 | 766.5150 | 767.2550 | 766.5150 | 0.492 | 0.06% | 2024/02/27 | 1402/12/08 |