تاریخچه پوند / دلار
۱۹:۳۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2618 | 1.2618 | 1.2619 | 1.2618 | 0.0023 | 0.18% | 2024/03/27 | 1403/01/08 |
1.2654 | 1.2641 | 1.2663 | 1.2641 | 0.0001 | 0.01% | 2024/03/26 | 1403/01/07 |
1.2614 | 1.2601 | 1.2648 | 1.2642 | 0.0037 | 0.29% | 2024/03/25 | 1403/01/06 |
1.2733 | 1.2605 | 1.2735 | 1.2605 | 0.013 | 1.03% | 2024/03/23 | 1403/01/04 |
1.2733 | 1.2733 | 1.2735 | 1.2735 | - | - | 2024/03/22 | 1403/01/03 |
1.2733 | 1.2733 | 1.2735 | 1.2735 | - | - | 2024/03/19 | 1402/12/29 |
1.2736 | 1.2733 | 1.2744 | 1.2735 | 0.0018 | 0.14% | 2024/03/18 | 1402/12/28 |
1.2793 | 1.2736 | 1.2824 | 1.2753 | 0.0016 | 0.13% | 2024/03/14 | 1402/12/24 |
1.2784 | 1.2784 | 1.2796 | 1.2793 | 0.0005 | 0.04% | 2024/03/13 | 1402/12/23 |
1.2808 | 1.2780 | 1.2826 | 1.2788 | 0.0028 | 0.22% | 2024/03/12 | 1402/12/22 |
1.2861 | 1.2798 | 1.2869 | 1.2816 | 0.0051 | 0.4% | 2024/03/11 | 1402/12/21 |
1.2868 | 1.2858 | 1.2868 | 1.2867 | 0.0007 | 0.05% | 2024/03/10 | 1402/12/20 |
1.2855 | 1.2854 | 1.2863 | 1.2860 | 0.0006 | 0.05% | 2024/03/09 | 1402/12/19 |
1.2811 | 1.2802 | 1.2890 | 1.2854 | 0.0048 | 0.37% | 2024/03/08 | 1402/12/18 |
1.2710 | 1.2691 | 1.2809 | 1.2806 | 0.0105 | 0.83% | 2024/03/06 | 1402/12/16 |
1.2664 | 1.2656 | 1.2735 | 1.2701 | 0.0006 | 0.05% | 2024/03/04 | 1402/12/14 |
1.2655 | 1.2655 | 1.2660 | 1.2657 | - | - | 2024/03/02 | 1402/12/12 |
1.2657 | 1.2657 | 1.2665 | 1.2657 | 0.0001 | 0.01% | 2024/03/01 | 1402/12/11 |
1.2662 | 1.2655 | 1.2673 | 1.2656 | 0.0007 | 0.06% | 2024/02/29 | 1402/12/10 |
1.2656 | 1.2626 | 1.2674 | 1.2663 | 0.0017 | 0.13% | 2024/02/28 | 1402/12/09 |
1.2687 | 1.2674 | 1.2696 | 1.2680 | 0.0006 | 0.05% | 2024/02/27 | 1402/12/08 |
1.2672 | 1.2659 | 1.2702 | 1.2686 | 0.0013 | 0.1% | 2024/02/25 | 1402/12/06 |
1.2669 | 1.2669 | 1.2676 | 1.2673 | 0.0002 | 0.02% | 2024/02/24 | 1402/12/05 |
1.2664 | 1.2652 | 1.2703 | 1.2675 | 0.0014 | 0.11% | 2024/02/23 | 1402/12/04 |
1.2634 | 1.2617 | 1.2707 | 1.2661 | 0.0034 | 0.27% | 2024/02/22 | 1402/12/03 |
1.2622 | 1.2606 | 1.2640 | 1.2627 | 0.0034 | 0.27% | 2024/02/21 | 1402/12/02 |