تاریخچه پوند انگلیس / هریونیا اوکراین
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.5506 | 49.5287 | 49.9338 | 49.9338 | 0.4051 | 0.82% | 2024/04/25 | 1403/02/06 |
49.4164 | 49.4164 | 49.5287 | 49.5287 | 0.2473 | 0.5% | 2024/04/24 | 1403/02/05 |
49.4320 | 49.2814 | 49.4320 | 49.2814 | 0.0759 | 0.15% | 2024/04/23 | 1403/02/04 |
49.6030 | 49.3573 | 49.6030 | 49.3573 | 0.5035 | 1.02% | 2024/04/22 | 1403/02/03 |
49.7908 | 49.7908 | 49.8608 | 49.8608 | 0.0452 | 0.09% | 2024/04/19 | 1403/01/31 |
49.4509 | 49.4509 | 49.8156 | 49.8156 | 0.2839 | 0.57% | 2024/04/18 | 1403/01/30 |
49.5317 | 49.5317 | 49.5317 | 49.5317 | 0.2274 | 0.46% | 2024/04/17 | 1403/01/29 |
49.7591 | 49.7591 | 49.7591 | 49.7591 | 0.0163 | 0.03% | 2024/04/16 | 1403/01/28 |
49.5317 | 49.4666 | 49.7754 | 49.7754 | 0.2735 | 0.55% | 2024/04/15 | 1403/01/27 |
49.5988 | 49.5019 | 49.5988 | 49.5019 | 0.0129 | 0.03% | 2024/04/12 | 1403/01/24 |
49.8115 | 49.5148 | 49.8115 | 49.5148 | 0.2151 | 0.43% | 2024/04/11 | 1403/01/23 |
49.7299 | 49.7299 | 49.7299 | 49.7299 | 0.0119 | 0.02% | 2024/04/10 | 1403/01/22 |
49.5685 | 49.5685 | 49.7180 | 49.7180 | 0.1313 | 0.26% | 2024/04/09 | 1403/01/21 |
49.3623 | 49.3623 | 49.6076 | 49.5867 | 0.1942 | 0.39% | 2024/04/08 | 1403/01/20 |
49.7641 | 49.3925 | 49.7641 | 49.3925 | 0.3321 | 0.67% | 2024/04/05 | 1403/01/17 |
49.5826 | 49.5821 | 49.7246 | 49.7246 | 0.1425 | 0.29% | 2024/04/04 | 1403/01/16 |
49.6897 | 49.5821 | 49.6897 | 49.5821 | 0.1922 | 0.39% | 2024/04/03 | 1403/01/15 |
49.8257 | 49.7653 | 49.8925 | 49.7743 | 0.0747 | 0.15% | 2024/04/01 | 1403/01/13 |
49.9205 | 49.8490 | 49.9211 | 49.8490 | 0.0081 | 0.02% | 2024/03/29 | 1403/01/10 |
49.9513 | 49.8571 | 49.9513 | 49.8571 | 0.1451 | 0.29% | 2024/03/28 | 1403/01/09 |
49.5536 | 49.5536 | 50.0022 | 50.0022 | 0.2329 | 0.47% | 2024/03/25 | 1403/01/06 |
49.7693 | 49.7693 | 49.7693 | 49.7693 | 0.0609 | 0.12% | 2024/03/18 | 1402/12/28 |
49.9422 | 49.8302 | 49.9422 | 49.8302 | 0.0596 | 0.12% | 2024/03/14 | 1402/12/24 |
49.6158 | 49.5966 | 49.6845 | 49.5966 | 0.0879 | 0.18% | 2024/03/12 | 1402/12/22 |
49.3823 | 49.3823 | 49.6845 | 49.6845 | 0.2822 | 0.57% | 2024/03/11 | 1402/12/21 |
48.8956 | 48.8956 | 49.4023 | 49.4023 | 0.497 | 1.02% | 2024/03/08 | 1402/12/18 |
49.1241 | 48.9039 | 49.1241 | 48.9053 | 0.0182 | 0.04% | 2024/03/06 | 1402/12/16 |
48.6020 | 48.5717 | 48.9235 | 48.9235 | 0.1292 | 0.26% | 2024/03/04 | 1402/12/14 |