تاریخچه پوند انگلیس / لیره ترکیه
۱۰:۱۳:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.0887 | 39.9852 | 40.4036 | 40.1452 | 0.0265 | 0.07% | 2024/04/22 | 1403/02/03 |
40.3896 | 39.9304 | 40.6521 | 40.1187 | 0.1757 | 0.44% | 2024/04/19 | 1403/01/31 |
40.5323 | 40.4259 | 40.6853 | 40.4288 | 0.151 | 0.37% | 2024/04/18 | 1403/01/30 |
40.2778 | 40.2778 | 40.2778 | 40.2778 | 0.003 | 0.01% | 2024/04/17 | 1403/01/29 |
40.3044 | 40.2748 | 40.3044 | 40.2748 | 0.1165 | 0.29% | 2024/04/16 | 1403/01/28 |
40.2324 | 40.2324 | 40.4709 | 40.3913 | 0.1485 | 0.37% | 2024/04/15 | 1403/01/27 |
40.5214 | 40.2185 | 40.8861 | 40.2428 | 0.3078 | 0.76% | 2024/04/12 | 1403/01/24 |
40.4881 | 40.4102 | 40.5896 | 40.5506 | 0.054 | 0.13% | 2024/04/11 | 1403/01/23 |
40.8326 | 40.4207 | 40.9804 | 40.4966 | 0.369 | 0.91% | 2024/04/10 | 1403/01/22 |
40.5072 | 40.4418 | 40.9460 | 40.8656 | 0.3558 | 0.88% | 2024/04/09 | 1403/01/21 |
40.2897 | 40.2650 | 40.6491 | 40.5098 | 0.0756 | 0.19% | 2024/04/08 | 1403/01/20 |
40.4063 | 40.3152 | 40.4349 | 40.4342 | 0.0294 | 0.07% | 2024/04/06 | 1403/01/18 |
40.2813 | 40.1763 | 40.4575 | 40.4048 | 0.1206 | 0.3% | 2024/04/05 | 1403/01/17 |
40.3875 | 40.2842 | 40.4569 | 40.2842 | 0.1029 | 0.26% | 2024/04/04 | 1403/01/16 |
40.1923 | 40.1251 | 40.4061 | 40.3871 | 0.1464 | 0.36% | 2024/04/03 | 1403/01/15 |
40.9050 | 40.1237 | 40.9860 | 40.2407 | 0.5113 | 1.27% | 2024/04/01 | 1403/01/13 |
40.7107 | 40.6661 | 40.7520 | 40.7520 | 0.3266 | 0.81% | 2024/03/30 | 1403/01/11 |
40.7871 | 40.4254 | 40.9938 | 40.4254 | 0.3577 | 0.88% | 2024/03/29 | 1403/01/10 |
40.7919 | 40.6929 | 40.9745 | 40.7831 | 0.0992 | 0.24% | 2024/03/28 | 1403/01/09 |
40.5891 | 40.5891 | 40.6839 | 40.6839 | 0.4476 | 1.1% | 2024/03/25 | 1403/01/06 |
41.1315 | 41.1315 | 41.1315 | 41.1315 | 0.5167 | 1.27% | 2024/03/18 | 1402/12/28 |
40.6148 | 40.6148 | 40.6148 | 40.6148 | 0.0181 | 0.04% | 2024/03/16 | 1402/12/26 |
41.0558 | 40.5859 | 41.2575 | 40.6329 | 0.3066 | 0.75% | 2024/03/14 | 1402/12/24 |
40.9954 | 40.9469 | 41.1144 | 40.9652 | 0.0205 | 0.05% | 2024/03/12 | 1402/12/22 |
41.1117 | 40.9504 | 41.1831 | 40.9857 | 0.0044 | 0.01% | 2024/03/11 | 1402/12/21 |
41.0319 | 40.9791 | 41.0319 | 40.9813 | 0.0191 | 0.05% | 2024/03/09 | 1402/12/19 |
40.7314 | 40.6979 | 41.2021 | 41.0004 | 0.2849 | 0.7% | 2024/03/08 | 1402/12/18 |
40.1279 | 40.11 | 40.8333 | 40.7155 | 0.2849 | 0.7% | 2024/03/06 | 1402/12/16 |