تاریخچه پوند انگلیس / ریال عربستان
۰۰:۴۹:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6832 | 4.6710 | 4.6872 | 4.6711 | 0.0944 | 2.02% | 2024/04/18 | 1403/01/30 |
4.7655 | 4.7655 | 4.7655 | 4.7655 | 0.1017 | 2.18% | 2024/04/17 | 1403/01/29 |
4.6746 | 4.6638 | 4.6753 | 4.6638 | 0.0084 | 0.18% | 2024/04/16 | 1403/01/28 |
4.7655 | 4.6722 | 4.7655 | 4.6722 | 0.0036 | 0.08% | 2024/04/15 | 1403/01/27 |
4.7665 | 4.6758 | 4.7665 | 4.6758 | - | - | 2024/04/14 | 1403/01/26 |
4.7147 | 4.6692 | 4.7169 | 4.6758 | 0.0411 | 0.88% | 2024/04/12 | 1403/01/24 |
4.7095 | 4.7012 | 4.7212 | 4.7169 | 0.0085 | 0.18% | 2024/04/11 | 1403/01/23 |
4.7616 | 4.7038 | 4.7681 | 4.7084 | 0.0513 | 1.09% | 2024/04/10 | 1403/01/22 |
4.7528 | 4.7464 | 4.7726 | 4.7597 | 0.0047 | 0.1% | 2024/04/09 | 1403/01/21 |
4.8226 | 4.7384 | 4.8243 | 4.7550 | 0.0088 | 0.19% | 2024/04/08 | 1403/01/20 |
4.7665 | 4.7462 | 4.7665 | 4.7462 | - | - | 2024/04/07 | 1403/01/19 |
4.7458 | 4.7458 | 4.7462 | 4.7462 | 0.0015 | 0.03% | 2024/04/06 | 1403/01/18 |
4.7480 | 4.7244 | 4.7537 | 4.7447 | 0.0019 | 0.04% | 2024/04/05 | 1403/01/17 |
4.7516 | 4.7466 | 4.7617 | 4.7466 | 0.003 | 0.06% | 2024/04/04 | 1403/01/16 |
4.7232 | 4.7199 | 4.7514 | 4.7496 | 0.0277 | 0.59% | 2024/04/03 | 1403/01/15 |
4.7378 | 4.7097 | 4.8205 | 4.7219 | 0.0986 | 2.09% | 2024/04/01 | 1403/01/13 |
4.7393 | 4.7393 | 4.8205 | 4.8205 | 0.0826 | 1.74% | 2024/03/29 | 1403/01/10 |
4.7425 | 4.7287 | 4.7507 | 4.7379 | 0.0081 | 0.17% | 2024/03/28 | 1403/01/09 |
4.7383 | 4.7383 | 4.7467 | 4.7460 | 0.0359 | 0.76% | 2024/03/25 | 1403/01/06 |
4.7819 | 4.7819 | 4.7819 | 4.7819 | 0.0005 | 0.01% | 2024/03/18 | 1402/12/28 |
4.7824 | 4.7824 | 4.7824 | 4.7824 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
4.8024 | 4.7789 | 4.8145 | 4.7826 | 0.0054 | 0.11% | 2024/03/14 | 1402/12/24 |
4.8104 | 4.7980 | 4.8147 | 4.7980 | 0.0117 | 0.24% | 2024/03/12 | 1402/12/22 |
4.8999 | 4.8065 | 4.9072 | 4.8097 | 0.0174 | 0.36% | 2024/03/11 | 1402/12/21 |
4.7665 | 4.7665 | 4.8271 | 4.8271 | - | - | 2024/03/10 | 1402/12/20 |
4.8260 | 4.8252 | 4.8271 | 4.8271 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
4.8079 | 4.8077 | 4.8383 | 4.8272 | 0.0183 | 0.38% | 2024/03/08 | 1402/12/18 |
4.7685 | 4.7685 | 4.8092 | 4.8089 | 0.0433 | 0.91% | 2024/03/06 | 1402/12/16 |
4.8290 | 4.7544 | 4.8290 | 4.7656 | 0.0433 | 0.91% | 2024/03/04 | 1402/12/14 |