تاریخچه پوند انگلیس / روپیه پاکستان
۰۸:۵۳:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
344.5870 | 343.6690 | 347.6060 | 346.8530 | 2.21 | 0.64% | 2024/04/23 | 1403/02/04 |
345.3740 | 342.6270 | 345.7770 | 344.6430 | 0.62 | 0.18% | 2024/04/22 | 1403/02/03 |
345.2630 | 345.2630 | 345.2630 | 345.2630 | 0.028 | 0.01% | 2024/04/21 | 1403/02/02 |
346.9920 | 344.7430 | 347.1880 | 345.2350 | 0.056 | 0.02% | 2024/04/19 | 1403/01/31 |
347.81 | 346.8340 | 348.0610 | 347.0760 | 0.565 | 0.16% | 2024/04/18 | 1403/01/30 |
346.5110 | 346.5110 | 346.5110 | 346.5110 | 0.128 | 0.04% | 2024/04/17 | 1403/01/29 |
346.3430 | 346.3430 | 346.4820 | 346.3830 | 0.057 | 0.02% | 2024/04/16 | 1403/01/28 |
346.3160 | 346.3160 | 348.0420 | 346.3260 | 0.241 | 0.07% | 2024/04/15 | 1403/01/27 |
346.5670 | 346.5670 | 346.5670 | 346.5670 | 0.028 | 0.01% | 2024/04/14 | 1403/01/26 |
349.5560 | 346.2250 | 349.7510 | 346.5390 | 3.101 | 0.89% | 2024/04/12 | 1403/01/24 |
349.2220 | 348.4430 | 350.2520 | 349.64 | 0.418 | 0.12% | 2024/04/11 | 1403/01/23 |
352.8570 | 348.6930 | 353.6840 | 349.2220 | 3.607 | 1.03% | 2024/04/10 | 1403/01/22 |
352.4520 | 351.8650 | 353.3380 | 352.8290 | 0.349 | 0.1% | 2024/04/09 | 1403/01/21 |
351.45 | 350.9770 | 352.73 | 352.48 | 1.002 | 0.29% | 2024/04/08 | 1403/01/20 |
351.6170 | 351.4780 | 351.6450 | 351.4780 | 0.167 | 0.05% | 2024/04/07 | 1403/01/19 |
351.5610 | 351.5610 | 351.6450 | 351.6450 | 0.056 | 0.02% | 2024/04/06 | 1403/01/18 |
351.7410 | 349.6680 | 351.9980 | 351.5890 | 0.041 | 0.01% | 2024/04/05 | 1403/01/17 |
352.1130 | 351.63 | 352.9460 | 351.63 | 0.344 | 0.1% | 2024/04/04 | 1403/01/16 |
349.57 | 349.32 | 352.1960 | 351.9740 | 2.431 | 0.7% | 2024/04/03 | 1403/01/15 |
351.9960 | 348.5420 | 352.39 | 349.5430 | 2.091 | 0.6% | 2024/04/01 | 1403/01/13 |
351.69 | 351.6340 | 351.7180 | 351.6340 | 0.715 | 0.2% | 2024/03/30 | 1403/01/11 |
351.6160 | 350.6690 | 352.1670 | 350.9190 | 0.642 | 0.18% | 2024/03/29 | 1403/01/10 |
351.1850 | 350.1280 | 352.2290 | 351.5610 | 0.203 | 0.06% | 2024/03/28 | 1403/01/09 |
351.43 | 351.3190 | 351.8470 | 351.7640 | 3.28 | 0.93% | 2024/03/25 | 1403/01/06 |
355.0440 | 355.0440 | 355.0440 | 355.0440 | 0.573 | 0.16% | 2024/03/18 | 1402/12/28 |
355.5050 | 355.5050 | 356.3480 | 355.6170 | 0.675 | 0.19% | 2024/03/16 | 1402/12/26 |
357.0080 | 355.0080 | 357.79 | 356.2920 | 0.027 | 0.01% | 2024/03/14 | 1402/12/24 |
358.1510 | 357.2010 | 358.4870 | 357.3970 | 1.132 | 0.32% | 2024/03/12 | 1402/12/22 |