تاریخچه پوند انگلیس / پزو فیلیپین
۰۴:۰۸:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.41 | 71.3060 | 71.9790 | 71.9110 | 0.494 | 0.69% | 2024/04/24 | 1403/02/05 |
70.93 | 70.8780 | 71.48 | 71.4170 | 0.424 | 0.6% | 2024/04/23 | 1403/02/04 |
71.0750 | 70.8170 | 71.3110 | 70.9930 | 0.038 | 0.05% | 2024/04/22 | 1403/02/03 |
71.2010 | 70.9550 | 71.7420 | 70.9550 | 0.107 | 0.15% | 2024/04/19 | 1403/01/31 |
71.3420 | 71.2170 | 71.4080 | 71.2170 | 0.941 | 1.34% | 2024/04/18 | 1403/01/30 |
70.2760 | 70.2760 | 70.2760 | 70.2760 | 0.551 | 0.78% | 2024/04/17 | 1403/01/29 |
70.8060 | 70.8040 | 70.8270 | 70.8270 | 0.034 | 0.05% | 2024/04/16 | 1403/01/28 |
70.2760 | 70.2760 | 70.9890 | 70.7930 | 0.468 | 0.67% | 2024/04/15 | 1403/01/27 |
70.8240 | 70.3250 | 70.8240 | 70.3250 | - | - | 2024/04/14 | 1403/01/26 |
70.8140 | 70.2960 | 70.90 | 70.3250 | 0.515 | 0.73% | 2024/04/12 | 1403/01/24 |
70.7960 | 70.6040 | 70.9960 | 70.84 | 0.053 | 0.07% | 2024/04/11 | 1403/01/23 |
71.3450 | 70.7180 | 71.6730 | 70.7870 | 0.548 | 0.77% | 2024/04/10 | 1403/01/22 |
71.5240 | 70.8240 | 71.6290 | 71.3350 | 0.203 | 0.28% | 2024/04/09 | 1403/01/21 |
71.4360 | 71.2640 | 71.58 | 71.5380 | 0.143 | 0.2% | 2024/04/08 | 1403/01/20 |
71.3860 | 71.3860 | 71.3950 | 71.3950 | 0.016 | 0.02% | 2024/04/06 | 1403/01/18 |
71.5870 | 71.1380 | 71.6460 | 71.4110 | 0.155 | 0.22% | 2024/04/05 | 1403/01/17 |
71.32 | 71.0570 | 71.5820 | 71.5660 | 0.255 | 0.36% | 2024/04/04 | 1403/01/16 |
70.8160 | 70.6780 | 71.3560 | 71.3110 | 0.499 | 0.7% | 2024/04/03 | 1403/01/15 |
70.6790 | 70.1810 | 71.0340 | 70.8120 | 0.002 | - | 2024/04/01 | 1403/01/13 |
70.5840 | 70.5840 | 70.8140 | 70.8140 | 0.144 | 0.2% | 2024/03/30 | 1403/01/11 |
70.9150 | 70.6390 | 70.9990 | 70.67 | 0.222 | 0.31% | 2024/03/29 | 1403/01/10 |
71.0270 | 70.5860 | 71.0930 | 70.8920 | 0.2 | 0.28% | 2024/03/28 | 1403/01/09 |
71.0460 | 70.9180 | 71.1230 | 71.0920 | 0.333 | 0.47% | 2024/03/25 | 1403/01/06 |
70.7590 | 70.7590 | 70.7590 | 70.7590 | 0.08 | 0.11% | 2024/03/18 | 1402/12/28 |
70.6790 | 70.6790 | 70.8240 | 70.6790 | 0.103 | 0.15% | 2024/03/16 | 1402/12/26 |
70.8330 | 70.3890 | 70.9560 | 70.7820 | 0.004 | 0.01% | 2024/03/14 | 1402/12/24 |
70.8920 | 70.6710 | 71.1870 | 70.7020 | 0.173 | 0.24% | 2024/03/12 | 1402/12/22 |
71.45 | 70.8590 | 71.45 | 70.8750 | 0.173 | 0.24% | 2024/03/11 | 1402/12/21 |