تاریخچه پوند انگلیس / سُل پرو
۰۳:۰۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6008 | 4.5728 | 4.6209 | 4.6149 | 0.0211 | 0.46% | 2024/04/24 | 1403/02/05 |
4.5654 | 4.5421 | 4.6041 | 4.5938 | 0.0281 | 0.62% | 2024/04/23 | 1403/02/04 |
4.6090 | 4.5377 | 4.6199 | 4.5657 | 0.06 | 1.31% | 2024/04/22 | 1403/02/03 |
4.6589 | 4.6257 | 4.6849 | 4.6257 | 0.0006 | 0.01% | 2024/04/19 | 1403/01/31 |
4.6789 | 4.6591 | 4.6867 | 4.6591 | 0.0766 | 1.67% | 2024/04/18 | 1403/01/30 |
4.5825 | 4.5825 | 4.5825 | 4.5825 | 0.0402 | 0.88% | 2024/04/17 | 1403/01/29 |
4.6119 | 4.6115 | 4.6237 | 4.6227 | 0.0113 | 0.25% | 2024/04/16 | 1403/01/28 |
4.5825 | 4.5825 | 4.6214 | 4.6114 | 0.0017 | 0.04% | 2024/04/15 | 1403/01/27 |
4.6683 | 4.5884 | 4.6710 | 4.6131 | 0.057 | 1.24% | 2024/04/12 | 1403/01/24 |
4.6138 | 4.6098 | 4.6955 | 4.6701 | 0.0567 | 1.23% | 2024/04/11 | 1403/01/23 |
4.6639 | 4.6080 | 4.6942 | 4.6134 | 0.0491 | 1.06% | 2024/04/10 | 1403/01/22 |
4.6463 | 4.6447 | 4.6901 | 4.6625 | 0.0156 | 0.34% | 2024/04/09 | 1403/01/21 |
4.6561 | 4.6460 | 4.6725 | 4.6469 | 0.0015 | 0.03% | 2024/04/08 | 1403/01/20 |
4.6454 | 4.6442 | 4.6454 | 4.6454 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
4.6646 | 4.6352 | 4.6739 | 4.6450 | 0.0184 | 0.4% | 2024/04/05 | 1403/01/17 |
4.6939 | 4.6634 | 4.7016 | 4.6634 | 0.0279 | 0.6% | 2024/04/04 | 1403/01/16 |
4.6872 | 4.6620 | 23,413.4629 | 4.6913 | 0.0041 | 0.09% | 2024/04/03 | 1403/01/15 |
4.6990 | 4.6661 | 4.7028 | 4.6872 | 0.0096 | 0.2% | 2024/04/01 | 1403/01/13 |
4.6968 | 4.6968 | 4.6968 | 4.6968 | 0.0015 | 0.03% | 2024/03/31 | 1403/01/12 |
4.6966 | 4.6953 | 4.6966 | 4.6953 | 0.0032 | 0.07% | 2024/03/30 | 1403/01/11 |
4.6959 | 4.6902 | 4.7014 | 4.6921 | 0.0035 | 0.07% | 2024/03/29 | 1403/01/10 |
4.6829 | 4.6684 | 4.7206 | 4.6956 | 0.0133 | 0.28% | 2024/03/28 | 1403/01/09 |
4.6552 | 4.6545 | 4.6823 | 4.6823 | 0.0152 | 0.32% | 2024/03/25 | 1403/01/06 |
4.6975 | 4.6975 | 4.6975 | 4.6975 | 0.0024 | 0.05% | 2024/03/18 | 1402/12/28 |
4.6999 | 4.6999 | 4.6999 | 4.6999 | 0.0294 | 0.63% | 2024/03/16 | 1402/12/26 |
4.7189 | 4.6662 | 4.7305 | 4.6705 | 0.0066 | 0.14% | 2024/03/14 | 1402/12/24 |
4.7783 | 4.7156 | 4.7818 | 4.7182 | 0.0582 | 1.23% | 2024/03/12 | 1402/12/22 |
4.7674 | 4.7210 | 4.7884 | 4.7764 | 0.0582 | 1.23% | 2024/03/11 | 1402/12/21 |