تاریخچه پوند انگلیس / روپیه نپال
۲۱:۲۲:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
163.8610 | 162.9280 | 164.2570 | 164.20 | 0.298 | 0.18% | 2024/04/24 | 1403/02/05 |
162.9330 | 162.4530 | 163.9750 | 163.9020 | 0.979 | 0.6% | 2024/04/23 | 1403/02/04 |
162.9730 | 162.2930 | 163.4150 | 162.9230 | 0.334 | 0.21% | 2024/04/22 | 1403/02/03 |
164.1970 | 163.2440 | 165.0480 | 163.2570 | 0.003 | - | 2024/04/19 | 1403/01/31 |
164.4980 | 164.2010 | 164.7060 | 164.2170 | 0.555 | 0.34% | 2024/04/18 | 1403/01/30 |
163.6620 | 163.6620 | 163.6620 | 163.6620 | 0.882 | 0.54% | 2024/04/17 | 1403/01/29 |
164.0890 | 164.0890 | 164.5970 | 164.5440 | 0.489 | 0.3% | 2024/04/16 | 1403/01/28 |
163.6620 | 163.5960 | 164.6130 | 164.0550 | 0.025 | 0.02% | 2024/04/15 | 1403/01/27 |
165.4980 | 163.7890 | 165.5880 | 164.03 | 1.53 | 0.93% | 2024/04/12 | 1403/01/24 |
164.9980 | 164.9270 | 167.2320 | 165.56 | 0.62 | 0.38% | 2024/04/11 | 1403/01/23 |
166.6220 | 164.7440 | 167.1460 | 164.94 | 1.633 | 0.99% | 2024/04/10 | 1403/01/22 |
166.2670 | 166.2370 | 167.0050 | 166.5730 | 0.284 | 0.17% | 2024/04/09 | 1403/01/21 |
166.2150 | 166.0430 | 166.8920 | 166.2890 | 0.116 | 0.07% | 2024/04/08 | 1403/01/20 |
166.4110 | 166.3780 | 166.4270 | 166.4050 | 0.023 | 0.01% | 2024/04/06 | 1403/01/18 |
166.7830 | 165.5850 | 167.1620 | 166.4280 | 0.336 | 0.2% | 2024/04/05 | 1403/01/17 |
166.81 | 165.8080 | 167.2790 | 166.7640 | 0.058 | 0.03% | 2024/04/04 | 1403/01/16 |
165.8760 | 165.3660 | 166.8220 | 166.8220 | 0.948 | 0.57% | 2024/04/03 | 1403/01/15 |
166.3940 | 165.2030 | 166.4780 | 165.8740 | 0.487 | 0.29% | 2024/04/01 | 1403/01/13 |
166.3880 | 166.3610 | 166.4220 | 166.3610 | 0.072 | 0.04% | 2024/03/30 | 1403/01/11 |
166.3470 | 166.2470 | 166.6250 | 166.2890 | 0.058 | 0.03% | 2024/03/29 | 1403/01/10 |
166.4330 | 165.93 | 166.6840 | 166.3470 | 0.32 | 0.19% | 2024/03/28 | 1403/01/09 |
166.8660 | 166.5830 | 167.0580 | 166.6670 | 0.308 | 0.18% | 2024/03/25 | 1403/01/06 |
166.9610 | 166.9610 | 166.9750 | 166.9750 | - | - | 2024/03/20 | 1403/01/01 |
166.9750 | 166.9750 | 166.9750 | 166.9750 | 0.049 | 0.03% | 2024/03/18 | 1402/12/28 |
166.9260 | 166.9260 | 166.9440 | 166.9260 | 0.003 | - | 2024/03/16 | 1402/12/26 |
167.2110 | 166.76 | 168.0160 | 166.9230 | 0.141 | 0.08% | 2024/03/14 | 1402/12/24 |
167.44 | 167.44 | 167.44 | 167.44 | 0.029 | 0.02% | 2024/03/13 | 1402/12/23 |
167.68 | 167.3340 | 167.9280 | 167.4110 | 0.029 | 0.02% | 2024/03/12 | 1402/12/22 |