تاریخچه پوند انگلیس / روپیه نپال
۱۷:۳۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
170.4010 | 169.8870 | 170.67 | 170.3250 | 0.312 | 0.18% | 2024/03/28 | 1403/01/09 |
170.8330 | 170.55 | 171.0290 | 170.6370 | 0.314 | 0.18% | 2024/03/25 | 1403/01/06 |
170.9370 | 170.9370 | 170.9510 | 170.9510 | - | - | 2024/03/20 | 1403/01/01 |
170.9510 | 170.9510 | 170.9510 | 170.9510 | 0.05 | 0.03% | 2024/03/18 | 1402/12/28 |
170.9010 | 170.9010 | 170.9190 | 170.9010 | 0.003 | - | 2024/03/16 | 1402/12/26 |
171.1830 | 170.7180 | 172.0040 | 170.8980 | 0.131 | 0.08% | 2024/03/14 | 1402/12/24 |
171.4180 | 171.4180 | 171.4180 | 171.4180 | 0.032 | 0.02% | 2024/03/13 | 1402/12/23 |
171.6610 | 171.3070 | 171.9150 | 171.3860 | 0.247 | 0.14% | 2024/03/12 | 1402/12/22 |
172.0110 | 171.4370 | 172.1070 | 171.6330 | 0.506 | 0.29% | 2024/03/11 | 1402/12/21 |
172.0360 | 172.0360 | 172.1390 | 172.1390 | 0.039 | 0.02% | 2024/03/09 | 1402/12/19 |
170.7910 | 170.6350 | 172.4970 | 172.10 | 1.389 | 0.81% | 2024/03/08 | 1402/12/18 |
170.5530 | 170.0240 | 171.4460 | 170.7110 | 0.328 | 0.19% | 2024/03/06 | 1402/12/16 |
169.2710 | 169.2340 | 170.53 | 170.3830 | 0.142 | 0.08% | 2024/03/04 | 1402/12/14 |
169.7790 | 169.72 | 169.7790 | 169.72 | 0.142 | 0.08% | 2024/03/02 | 1402/12/12 |
169.8110 | 169.7440 | 169.8620 | 169.8620 | 0.19 | 0.11% | 2024/03/01 | 1402/12/11 |
169.5980 | 169.5550 | 169.8610 | 169.6720 | 0.185 | 0.11% | 2024/02/29 | 1402/12/10 |
170.0040 | 169.4820 | 170.0560 | 169.4870 | 0.725 | 0.43% | 2024/02/28 | 1402/12/09 |
170.1920 | 170.0590 | 170.3830 | 170.2120 | 0.171 | 0.1% | 2024/02/27 | 1402/12/08 |
170.4050 | 169.9850 | 171.0290 | 170.0410 | 0.525 | 0.31% | 2024/02/26 | 1402/12/07 |
170.5210 | 170.4910 | 170.5660 | 170.5660 | 0.002 | - | 2024/02/24 | 1402/12/05 |
169.9360 | 169.8160 | 170.9110 | 170.5640 | 0.638 | 0.38% | 2024/02/23 | 1402/12/04 |
169.7620 | 169.28 | 170.2790 | 169.9260 | 0.241 | 0.14% | 2024/02/22 | 1402/12/03 |
169.5230 | 169.0110 | 169.7020 | 169.6850 | 0.271 | 0.16% | 2024/02/21 | 1402/12/02 |
169.2980 | 169.1040 | 170.0870 | 169.4140 | 0.102 | 0.06% | 2024/02/20 | 1402/12/01 |
169.4380 | 169.1420 | 169.6580 | 169.3120 | 0.07 | 0.04% | 2024/02/19 | 1402/11/30 |
169.3810 | 169.3810 | 169.6860 | 169.3820 | 0.084 | 0.05% | 2024/02/17 | 1402/11/28 |
169.2190 | 168.5610 | 169.6890 | 169.4660 | 0.221 | 0.13% | 2024/02/16 | 1402/11/27 |
168.89 | 168.2980 | 169.2630 | 169.2450 | 0.221 | 0.13% | 2024/02/15 | 1402/11/26 |