تاریخچه پوند انگلیس / کوردوبا نیکاراگوئه
۲۲:۵۰:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.4430 | 46.4430 | 46.5210 | 46.5210 | 0.359 | 0.77% | 2024/03/25 | 1403/01/06 |
46.88 | 46.88 | 46.88 | 46.88 | 0.012 | 0.03% | 2024/03/18 | 1402/12/28 |
46.8680 | 46.8680 | 46.87 | 46.8680 | 0.005 | 0.01% | 2024/03/16 | 1402/12/26 |
47.0410 | 46.8430 | 47.1640 | 46.8730 | 0.076 | 0.16% | 2024/03/14 | 1402/12/24 |
47.1610 | 47.0580 | 47.2350 | 47.0950 | 0.048 | 0.1% | 2024/03/12 | 1402/12/22 |
47.2530 | 47.1230 | 47.2910 | 47.1430 | 0.182 | 0.39% | 2024/03/11 | 1402/12/21 |
47.2860 | 47.2860 | 47.3250 | 47.3250 | 0.022 | 0.05% | 2024/03/09 | 1402/12/19 |
47.0490 | 46.9130 | 47.4230 | 47.3030 | 0.394 | 0.84% | 2024/03/08 | 1402/12/18 |
46.7690 | 46.7130 | 47.0930 | 46.9090 | 0.155 | 0.33% | 2024/03/06 | 1402/12/16 |
46.5280 | 46.4930 | 46.8680 | 46.7540 | 0.017 | 0.04% | 2024/03/04 | 1402/12/14 |
46.5140 | 46.5010 | 46.5480 | 46.52 | 0.001 | - | 2024/03/02 | 1402/12/12 |
46.5180 | 46.5160 | 46.5280 | 46.5210 | 0.009 | 0.02% | 2024/03/01 | 1402/12/11 |
46.5020 | 46.4840 | 46.5690 | 46.53 | 0.053 | 0.11% | 2024/02/29 | 1402/12/10 |
46.6490 | 46.4770 | 46.6660 | 46.4770 | 0.206 | 0.44% | 2024/02/28 | 1402/12/09 |
46.6140 | 46.5850 | 46.7290 | 46.6830 | 0.042 | 0.09% | 2024/02/27 | 1402/12/08 |
46.6680 | 46.6190 | 46.7830 | 46.6410 | 0.016 | 0.03% | 2024/02/26 | 1402/12/07 |
46.6550 | 46.6480 | 46.6820 | 46.6570 | 0.017 | 0.04% | 2024/02/24 | 1402/12/05 |
46.6140 | 46.5970 | 46.8060 | 46.6740 | 0.06 | 0.13% | 2024/02/23 | 1402/12/04 |
46.50 | 46.3810 | 46.6540 | 46.6140 | 0.132 | 0.28% | 2024/02/22 | 1402/12/03 |
46.3930 | 46.3280 | 46.5010 | 46.4820 | 0.116 | 0.25% | 2024/02/21 | 1402/12/02 |
46.3570 | 46.2980 | 46.6220 | 46.3660 | 0.011 | 0.02% | 2024/02/20 | 1402/12/01 |
46.3760 | 46.3160 | 46.4680 | 46.3550 | 0.05 | 0.11% | 2024/02/19 | 1402/11/30 |
46.30 | 46.30 | 46.3120 | 46.3050 | 0.018 | 0.04% | 2024/02/17 | 1402/11/28 |
46.2640 | 46.1340 | 46.3820 | 46.3230 | 0.059 | 0.13% | 2024/02/16 | 1402/11/27 |
46.2280 | 46.0780 | 46.3640 | 46.2640 | 0.028 | 0.06% | 2024/02/15 | 1402/11/26 |
46.2970 | 46.1560 | 46.6920 | 46.2360 | 0.008 | 0.02% | 2024/02/14 | 1402/11/25 |
46.6550 | 46.2220 | 46.6730 | 46.2440 | 0.13 | 0.28% | 2024/02/13 | 1402/11/24 |
46.4110 | 46.3740 | 46.4580 | 46.3740 | 0.13 | 0.28% | 2024/02/12 | 1402/11/23 |