تاریخچه پوند انگلیس / پزوی مکزیک
۰۵:۲۷:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.0996 | 21.0287 | 21.3091 | 21.2756 | 0.1578 | 0.75% | 2024/04/24 | 1403/02/05 |
21.1622 | 21.1062 | 21.2393 | 21.1178 | 0.047 | 0.22% | 2024/04/23 | 1403/02/04 |
21.1042 | 21.0163 | 21.1952 | 21.1648 | 0.0369 | 0.17% | 2024/04/22 | 1403/02/03 |
21.2198 | 21.1279 | 21.9312 | 21.1279 | 0.0499 | 0.24% | 2024/04/19 | 1403/01/31 |
21.1544 | 21.1046 | 21.3535 | 21.2285 | 0.5159 | 2.49% | 2024/04/18 | 1403/01/30 |
20.7126 | 20.7126 | 20.7126 | 20.7126 | 0.1192 | 0.58% | 2024/04/17 | 1403/01/29 |
20.7961 | 20.7961 | 20.8404 | 20.8318 | 0.0289 | 0.14% | 2024/04/16 | 1403/01/28 |
20.6298 | 20.6298 | 20.8051 | 20.8029 | 0.0905 | 0.44% | 2024/04/15 | 1403/01/27 |
20.6327 | 20.5630 | 20.8101 | 20.7124 | 0.0764 | 0.37% | 2024/04/12 | 1403/01/24 |
20.6053 | 20.5830 | 20.6746 | 20.6360 | 0.0277 | 0.13% | 2024/04/11 | 1403/01/23 |
20.7744 | 20.5932 | 20.7809 | 20.6083 | 0.1922 | 0.93% | 2024/04/10 | 1403/01/22 |
20.6545 | 20.5720 | 20.8061 | 20.8005 | 0.129 | 0.62% | 2024/04/09 | 1403/01/21 |
20.7690 | 20.6368 | 20.8160 | 20.6715 | 0.1189 | 0.58% | 2024/04/08 | 1403/01/20 |
20.8020 | 20.7766 | 20.8020 | 20.7904 | 0.0078 | 0.04% | 2024/04/06 | 1403/01/18 |
20.9696 | 20.7153 | 20.9851 | 20.7982 | 0.1826 | 0.88% | 2024/04/05 | 1403/01/17 |
20.9203 | 20.8966 | 20.9903 | 20.9808 | 0.0604 | 0.29% | 2024/04/04 | 1403/01/16 |
20.8149 | 20.8039 | 20.9262 | 20.9204 | 0.0961 | 0.46% | 2024/04/03 | 1403/01/15 |
20.9029 | 20.7936 | 20.9453 | 20.8243 | 0.0707 | 0.34% | 2024/04/01 | 1403/01/13 |
20.8905 | 20.8905 | 20.9020 | 20.8950 | 0.0091 | 0.04% | 2024/03/30 | 1403/01/11 |
20.9756 | 20.8691 | 20.9850 | 20.8859 | 0.0933 | 0.45% | 2024/03/29 | 1403/01/10 |
20.9089 | 20.8801 | 21.0176 | 20.9792 | 0.1799 | 0.86% | 2024/03/28 | 1403/01/09 |
21.1510 | 21.1444 | 21.1677 | 21.1591 | 0.1069 | 0.51% | 2024/03/25 | 1403/01/06 |
21.2660 | 21.2660 | 21.2660 | 21.2660 | 0.0149 | 0.07% | 2024/03/18 | 1402/12/28 |
21.2809 | 21.2809 | 21.2809 | 21.2809 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
21.3488 | 21.2526 | 21.3819 | 21.2811 | 0.0077 | 0.04% | 2024/03/14 | 1402/12/24 |
21.4457 | 21.4457 | 21.4457 | 21.4457 | 0.0418 | 0.19% | 2024/03/13 | 1402/12/23 |
21.5217 | 21.4674 | 21.5382 | 21.4875 | 0.0254 | 0.12% | 2024/03/12 | 1402/12/22 |
21.5568 | 21.4956 | 21.61 | 21.5129 | 0.0254 | 0.12% | 2024/03/11 | 1402/12/21 |