تاریخچه پوند انگلیس / پزوی مکزیک
۱۶:۲۰:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.1918 | 21.1364 | 21.3909 | 21.2363 | 0.4551 | 2.19% | 2024/04/18 | 1403/01/30 |
20.7812 | 20.7812 | 20.7812 | 20.7812 | 0.0583 | 0.28% | 2024/04/17 | 1403/01/29 |
20.8040 | 20.8040 | 20.8481 | 20.8395 | 0.033 | 0.16% | 2024/04/16 | 1403/01/28 |
20.8755 | 20.6662 | 20.8755 | 20.8065 | 0.0862 | 0.42% | 2024/04/15 | 1403/01/27 |
20.6405 | 20.5714 | 20.8178 | 20.7203 | 0.0765 | 0.37% | 2024/04/12 | 1403/01/24 |
20.6429 | 20.5908 | 20.6883 | 20.6438 | 0.0278 | 0.13% | 2024/04/11 | 1403/01/23 |
20.7822 | 20.6009 | 20.7949 | 20.6160 | 0.1925 | 0.93% | 2024/04/10 | 1403/01/22 |
20.6623 | 20.5972 | 20.8139 | 20.8085 | 0.1292 | 0.62% | 2024/04/09 | 1403/01/21 |
20.8218 | 20.6446 | 20.8348 | 20.6793 | 0.1207 | 0.58% | 2024/04/08 | 1403/01/20 |
20.8098 | 20.80 | 20.8145 | 20.80 | 0.0065 | 0.03% | 2024/04/06 | 1403/01/18 |
20.9774 | 20.7216 | 21.0280 | 20.8065 | 0.1821 | 0.88% | 2024/04/05 | 1403/01/17 |
20.9281 | 20.9072 | 20.9966 | 20.9886 | 0.0604 | 0.29% | 2024/04/04 | 1403/01/16 |
20.8227 | 20.8227 | 20.9340 | 20.9282 | 0.0961 | 0.46% | 2024/04/03 | 1403/01/15 |
21.0174 | 20.8165 | 21.0423 | 20.8321 | 0.1007 | 0.48% | 2024/04/01 | 1403/01/13 |
20.9284 | 20.9284 | 20.9399 | 20.9328 | 0.0091 | 0.04% | 2024/03/30 | 1403/01/11 |
20.9839 | 20.9070 | 21.0166 | 20.9237 | 0.0638 | 0.3% | 2024/03/29 | 1403/01/10 |
20.9152 | 20.8907 | 21.0256 | 20.9875 | 0.1779 | 0.85% | 2024/03/28 | 1403/01/09 |
21.1573 | 21.1529 | 21.1747 | 21.1654 | 0.1389 | 0.66% | 2024/03/25 | 1403/01/06 |
21.3043 | 21.3043 | 21.3043 | 21.3043 | 0.0055 | 0.03% | 2024/03/18 | 1402/12/28 |
21.2988 | 21.2988 | 21.2988 | 21.2988 | 0.0113 | 0.05% | 2024/03/16 | 1402/12/26 |
21.3569 | 21.2605 | 21.4018 | 21.2875 | 0.0097 | 0.05% | 2024/03/14 | 1402/12/24 |
21.4536 | 21.4536 | 21.4536 | 21.4536 | 0.0418 | 0.19% | 2024/03/13 | 1402/12/23 |
21.5306 | 21.4886 | 21.5577 | 21.4954 | 0.0259 | 0.12% | 2024/03/12 | 1402/12/22 |
21.6641 | 21.5155 | 21.6641 | 21.5213 | 0.1117 | 0.52% | 2024/03/11 | 1402/12/21 |
21.6062 | 21.6059 | 21.6330 | 21.6330 | 0.0297 | 0.14% | 2024/03/09 | 1402/12/19 |
21.6221 | 21.5899 | 21.6859 | 21.6033 | 0.0083 | 0.04% | 2024/03/08 | 1402/12/18 |
21.5409 | 21.4521 | 21.6164 | 21.6116 | 0.0838 | 0.39% | 2024/03/06 | 1402/12/16 |
21.5679 | 21.5014 | 21.5951 | 21.5278 | 0.0058 | 0.03% | 2024/03/04 | 1402/12/14 |