تاریخچه پوند انگلیس / پوند لبنان
۱۵:۵۲:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110,948.82 | 110,948.82 | 111,350.30 | 111,350.30 | 698.18 | 0.63% | 2024/04/24 | 1403/02/05 |
110,502.81 | 110,502.81 | 110,652.12 | 110,652.12 | 71.16 | 0.06% | 2024/04/23 | 1403/02/04 |
110,736.06 | 110,336.55 | 110,736.06 | 110,580.96 | 114.88 | 0.1% | 2024/04/22 | 1403/02/03 |
111,628.66 | 110,695.84 | 111,628.66 | 110,695.84 | 1014.37 | 0.92% | 2024/04/19 | 1403/01/31 |
111,152.02 | 111,152.02 | 111,710.21 | 111,710.21 | 88.29 | 0.08% | 2024/04/18 | 1403/01/30 |
111,621.92 | 111,621.92 | 111,621.92 | 111,621.92 | 121.94 | 0.11% | 2024/04/17 | 1403/01/29 |
111,743.86 | 111,743.86 | 111,743.86 | 111,743.86 | 36.66 | 0.03% | 2024/04/16 | 1403/01/28 |
111,621.92 | 111,475.04 | 111,780.52 | 111,780.52 | 227.19 | 0.2% | 2024/04/15 | 1403/01/27 |
112,434.95 | 111,553.33 | 112,434.95 | 111,553.33 | 691.75 | 0.62% | 2024/04/12 | 1403/01/24 |
113,517.27 | 112,245.08 | 113,517.27 | 112,245.08 | 1360.73 | 1.21% | 2024/04/11 | 1403/01/23 |
113,605.81 | 113,409.58 | 113,605.81 | 113,605.81 | 196.23 | 0.17% | 2024/04/10 | 1403/01/22 |
113,017.10 | 113,017.10 | 113,575.98 | 113,409.58 | 347.68 | 0.31% | 2024/04/09 | 1403/01/21 |
112,971.14 | 112,971.14 | 113,095.52 | 113,061.90 | 4.72 | - | 2024/04/08 | 1403/01/20 |
113,389.83 | 113,066.62 | 113,389.83 | 113,066.62 | 234 | 0.21% | 2024/04/05 | 1403/01/17 |
112,556.32 | 112,554.35 | 113,300.62 | 113,300.62 | 746.27 | 0.66% | 2024/04/04 | 1403/01/16 |
112,297.88 | 112,297.88 | 113,508.65 | 112,554.35 | 60.77 | 0.05% | 2024/04/03 | 1403/01/15 |
112,902.43 | 112,461.36 | 113,508.65 | 112,493.58 | 461.68 | 0.41% | 2024/04/01 | 1403/01/13 |
113,084.55 | 112,955.26 | 113,236.24 | 112,955.26 | 280.98 | 0.25% | 2024/03/29 | 1403/01/10 |
113,128 | 112,941.66 | 113,236.24 | 113,236.24 | 116.16 | 0.1% | 2024/03/28 | 1403/01/09 |
113,508.65 | 113,120.08 | 113,508.65 | 113,120.08 | - | - | 2024/03/27 | 1403/01/08 |
112,886.31 | 112,886.31 | 113,120.08 | 113,120.08 | 908.12 | 0.8% | 2024/03/25 | 1403/01/06 |
114,028.20 | 114,028.20 | 114,028.20 | 114,028.20 | 140.18 | 0.12% | 2024/03/18 | 1402/12/28 |
114,509.95 | 114,168.38 | 114,686.47 | 114,168.38 | 459.71 | 0.4% | 2024/03/14 | 1402/12/24 |
114,617.95 | 114,617.95 | 114,617.95 | 114,617.95 | 197.94 | 0.17% | 2024/03/13 | 1402/12/23 |
114,626.45 | 114,626.45 | 114,860.99 | 114,815.89 | 188.04 | 0.16% | 2024/03/12 | 1402/12/22 |
114,833.58 | 114,833.58 | 115,005.61 | 115,003.93 | 143.4 | 0.12% | 2024/03/11 | 1402/12/21 |
114,088.93 | 114,088.93 | 114,860.53 | 114,860.53 | 748.91 | 0.66% | 2024/03/08 | 1402/12/18 |
113,683.16 | 113,508.65 | 114,111.62 | 114,111.62 | 582.6 | 0.51% | 2024/03/06 | 1402/12/16 |
113,166.11 | 113,095.41 | 113,661.45 | 113,529.02 | 582.6 | 0.51% | 2024/03/04 | 1402/12/14 |