تاریخچه پوند انگلیس / شیلینگ کنیا
۰۵:۰۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
164.42 | 164.3490 | 166.9110 | 166.9110 | 1.636 | 0.99% | 2024/04/22 | 1403/02/03 |
164.4990 | 164.4990 | 165.2750 | 165.2750 | 0.669 | 0.41% | 2024/04/19 | 1403/01/31 |
163.7950 | 163.7950 | 164.6060 | 164.6060 | 3.854 | 2.4% | 2024/04/18 | 1403/01/30 |
160.7520 | 160.7520 | 160.7520 | 160.7520 | 2.668 | 1.66% | 2024/04/17 | 1403/01/29 |
163.42 | 163.42 | 163.42 | 163.42 | 0.058 | 0.04% | 2024/04/16 | 1403/01/28 |
160.7520 | 160.5420 | 163.4780 | 163.4780 | 2.825 | 1.76% | 2024/04/15 | 1403/01/27 |
165.0370 | 160.6530 | 165.0370 | 160.6530 | 4.108 | 2.56% | 2024/04/12 | 1403/01/24 |
160.2620 | 160.2620 | 164.7610 | 164.7610 | 1.96 | 1.19% | 2024/04/11 | 1403/01/23 |
166.7210 | 166.7210 | 166.7210 | 166.7210 | 0.072 | 0.04% | 2024/04/10 | 1403/01/22 |
162.6920 | 162.6920 | 166.6490 | 166.6490 | 3.905 | 2.4% | 2024/04/09 | 1403/01/21 |
165.8170 | 162.7440 | 165.8770 | 162.7440 | 3.199 | 1.97% | 2024/04/08 | 1403/01/20 |
166.4370 | 165.9430 | 166.4370 | 165.9430 | 0.356 | 0.21% | 2024/04/05 | 1403/01/17 |
165.2070 | 165.2070 | 166.2990 | 166.2990 | 1.086 | 0.66% | 2024/04/04 | 1403/01/16 |
164.84 | 164.84 | 165.2130 | 165.2130 | 0.088 | 0.05% | 2024/04/03 | 1403/01/15 |
168.8750 | 165.0830 | 169.1010 | 165.1250 | 3.839 | 2.32% | 2024/04/01 | 1403/01/13 |
169.1530 | 168.9640 | 169.1530 | 168.9640 | 0.029 | 0.02% | 2024/03/29 | 1403/01/10 |
169.0890 | 168.9350 | 169.0910 | 168.9350 | 0.264 | 0.16% | 2024/03/28 | 1403/01/09 |
168.8310 | 168.8310 | 169.1990 | 169.1990 | 7.716 | 4.56% | 2024/03/25 | 1403/01/06 |
176.9150 | 176.9150 | 176.9150 | 176.9150 | 0.217 | 0.12% | 2024/03/18 | 1402/12/28 |
177.8020 | 177.1320 | 177.9310 | 177.1320 | 0.702 | 0.4% | 2024/03/14 | 1402/12/24 |
184.2220 | 184.2220 | 184.2220 | 184.2220 | 0.319 | 0.17% | 2024/03/13 | 1402/12/23 |
184.5830 | 184.5410 | 184.8680 | 184.5410 | 0.327 | 0.18% | 2024/03/12 | 1402/12/22 |
187.0710 | 184.8680 | 187.3560 | 184.8680 | 2.285 | 1.24% | 2024/03/11 | 1402/12/21 |
185.9310 | 185.9310 | 187.1530 | 187.1530 | 1.189 | 0.64% | 2024/03/08 | 1402/12/18 |
185.2680 | 185.2680 | 185.9640 | 185.9640 | 0.943 | 0.51% | 2024/03/06 | 1402/12/16 |
184.4350 | 184.3190 | 185.23 | 185.0210 | 0.005 | - | 2024/03/04 | 1402/12/14 |
184.3880 | 184.3880 | 184.3880 | 184.3880 | 0.044 | 0.02% | 2024/03/01 | 1402/12/11 |
184.4320 | 184.4320 | 184.4320 | 184.4320 | 0.044 | 0.02% | 2024/02/29 | 1402/12/10 |