تاریخچه پوند انگلیس / دینار عراق
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,618.19 | 1,617.75 | 1,618.19 | 1,617.75 | 2.76 | 0.17% | 2024/03/28 | 1403/01/09 |
1,617.05 | 1,617.05 | 1,620.51 | 1,620.51 | 13.26 | 0.82% | 2024/03/25 | 1403/01/06 |
1,633.77 | 1,633.77 | 1,633.77 | 1,633.77 | 2.08 | 0.13% | 2024/03/18 | 1402/12/28 |
1,640.69 | 1,635.85 | 1,643.24 | 1,635.85 | 6.49 | 0.4% | 2024/03/14 | 1402/12/24 |
1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | 2.89 | 0.18% | 2024/03/13 | 1402/12/23 |
1,645.75 | 1,645.09 | 1,648.04 | 1,645.09 | 2.95 | 0.18% | 2024/03/12 | 1402/12/22 |
1,645.33 | 1,645.33 | 1,648.04 | 1,648.04 | 2.02 | 0.12% | 2024/03/11 | 1402/12/21 |
1,634.55 | 1,634.55 | 1,646.02 | 1,646.02 | 11.15 | 0.68% | 2024/03/08 | 1402/12/18 |
1,628.52 | 1,626.36 | 1,634.87 | 1,634.87 | 8.56 | 0.53% | 2024/03/06 | 1402/12/16 |
1,621.15 | 1,620.14 | 1,626.31 | 1,626.31 | 0.05 | - | 2024/03/04 | 1402/12/14 |
1,620.78 | 1,620.78 | 1,620.78 | 1,620.78 | 0.35 | 0.02% | 2024/03/01 | 1402/12/11 |
1,621.13 | 1,621.13 | 1,621.13 | 1,621.13 | 1.89 | 0.12% | 2024/02/29 | 1402/12/10 |
1,628.26 | 1,619.24 | 1,628.26 | 1,619.24 | 6.95 | 0.43% | 2024/02/28 | 1402/12/09 |
1,626.19 | 1,626.19 | 1,626.19 | 1,626.19 | 1.44 | 0.09% | 2024/02/27 | 1402/12/08 |
1,626.12 | 1,625.23 | 1,627.63 | 1,627.63 | 1.32 | 0.08% | 2024/02/26 | 1402/12/07 |
1,628.32 | 1,626.06 | 1,628.32 | 1,626.31 | 0.25 | 0.02% | 2024/02/23 | 1402/12/04 |
1,616.59 | 1,616.59 | 1,626.06 | 1,626.06 | 8.18 | 0.51% | 2024/02/22 | 1402/12/03 |
1,617.13 | 1,615.54 | 1,617.88 | 1,617.88 | 2.34 | 0.14% | 2024/02/21 | 1402/12/02 |
1,615.22 | 1,615.22 | 1,617.11 | 1,615.54 | 1.57 | 0.1% | 2024/02/20 | 1402/12/01 |
1,615.60 | 1,615.60 | 1,617.11 | 1,617.11 | 2.2 | 0.14% | 2024/02/19 | 1402/11/30 |
1,609.34 | 1,609.34 | 1,614.91 | 1,614.91 | 6.8 | 0.42% | 2024/02/16 | 1402/11/27 |
1,607.37 | 1,607.37 | 1,608.11 | 1,608.11 | 1.69 | 0.11% | 2024/02/15 | 1402/11/26 |
1,625.14 | 1,609.80 | 1,625.14 | 1,609.80 | 14.33 | 0.89% | 2024/02/14 | 1402/11/25 |
1,618.51 | 1,618.51 | 1,624.13 | 1,624.13 | 7.97 | 0.49% | 2024/02/13 | 1402/11/24 |
1,616.46 | 1,616.16 | 1,616.53 | 1,616.16 | 0.62 | 0.04% | 2024/02/12 | 1402/11/23 |
1,616.22 | 1,616.22 | 1,616.78 | 1,616.78 | 0.17 | 0.01% | 2024/02/09 | 1402/11/20 |
1,616.61 | 1,616.61 | 1,618.61 | 1,616.61 | 2 | 0.12% | 2024/02/08 | 1402/11/19 |
1,613.01 | 1,613.01 | 1,619.24 | 1,618.61 | 2 | 0.12% | 2024/02/07 | 1402/11/18 |