تاریخچه پوند انگلیس / روپیه اندونزی
۱۸:۳۰:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,029.20 | 19,990.20 | 20,080.20 | 20,033.20 | 95.4 | 0.48% | 2024/03/28 | 1403/01/09 |
19,801.20 | 19,801.20 | 19,995 | 19,937.80 | 57.2 | 0.29% | 2024/03/25 | 1403/01/06 |
19,995 | 19,995 | 19,995 | 19,995 | 59.6 | 0.3% | 2024/03/18 | 1402/12/28 |
19,935.40 | 19,920.10 | 19,935.40 | 19,935.40 | 5.2 | 0.03% | 2024/03/16 | 1402/12/26 |
19,945.90 | 19,881.80 | 19,988 | 19,930.20 | 8.3 | 0.04% | 2024/03/14 | 1402/12/24 |
19,931 | 19,931 | 19,931 | 19,931 | 120.9 | 0.61% | 2024/03/13 | 1402/12/23 |
19,918.30 | 19,810.10 | 19,944.40 | 19,810.10 | 72.7 | 0.37% | 2024/03/12 | 1402/12/22 |
19,991 | 19,842.70 | 20,091.20 | 19,882.80 | 110.1 | 0.55% | 2024/03/11 | 1402/12/21 |
19,976.60 | 19,976.40 | 19,992.90 | 19,992.90 | 13.9 | 0.07% | 2024/03/09 | 1402/12/19 |
20,006.90 | 19,917.70 | 20,039.80 | 19,979 | 16.1 | 0.08% | 2024/03/08 | 1402/12/18 |
20,007.20 | 19,911.40 | 20,031.10 | 19,995.10 | 5.9 | 0.03% | 2024/03/06 | 1402/12/16 |
19,881.60 | 19,881.60 | 20,040.70 | 20,001 | 3.3 | 0.02% | 2024/03/04 | 1402/12/14 |
19,878.20 | 19,863.60 | 19,894.60 | 19,879.50 | 6.1 | 0.03% | 2024/03/02 | 1402/12/12 |
19,892.60 | 19,879.50 | 19,892.60 | 19,885.60 | 29.6 | 0.15% | 2024/03/01 | 1402/12/11 |
19,882.90 | 19,862.60 | 19,944.80 | 19,915.20 | 33.9 | 0.17% | 2024/02/29 | 1402/12/10 |
19,846.80 | 19,844.90 | 19,918.60 | 19,881.30 | 18.5 | 0.09% | 2024/02/28 | 1402/12/09 |
19,837 | 19,829.80 | 19,872.40 | 19,862.80 | 30.7 | 0.15% | 2024/02/27 | 1402/12/08 |
19,782.10 | 19,754.50 | 19,864.30 | 19,832.10 | 65.4 | 0.33% | 2024/02/26 | 1402/12/07 |
19,767.80 | 19,763.40 | 19,768.40 | 19,766.70 | 14.5 | 0.07% | 2024/02/24 | 1402/12/05 |
19,735 | 19,723.10 | 19,822.30 | 19,781.20 | 48.4 | 0.25% | 2024/02/23 | 1402/12/04 |
19,800 | 19,676.60 | 19,809.90 | 19,732.80 | 43.7 | 0.22% | 2024/02/22 | 1402/12/03 |
19,770.90 | 19,706.50 | 19,815.30 | 19,776.50 | 11.6 | 0.06% | 2024/02/21 | 1402/12/02 |
19,702.80 | 19,681.70 | 19,827 | 19,764.90 | 66.6 | 0.34% | 2024/02/20 | 1402/12/01 |
19,737.80 | 19,680.40 | 19,751.10 | 19,698.30 | 72.9 | 0.37% | 2024/02/19 | 1402/11/30 |
19,707.80 | 19,707.80 | 19,771.20 | 19,771.20 | 48.9 | 0.25% | 2024/02/17 | 1402/11/28 |
19,691.90 | 19,661.10 | 19,836.50 | 19,722.30 | 40.5 | 0.21% | 2024/02/16 | 1402/11/27 |
19,558.90 | 19,543.30 | 20,013.40 | 19,681.80 | 126.3 | 0.65% | 2024/02/15 | 1402/11/26 |
19,733.10 | 19,539.80 | 19,816 | 19,555.50 | 126.3 | 0.65% | 2024/02/14 | 1402/11/25 |