تاریخچه پوند انگلیس / لامپیرای هندوراس
۰۵:۵۶:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.0180 | 30.0180 | 30.1260 | 30.1260 | 0.19 | 0.63% | 2024/04/24 | 1403/02/05 |
29.8960 | 29.8960 | 29.9360 | 29.9360 | 0.086 | 0.29% | 2024/04/23 | 1403/02/04 |
29.9610 | 29.85 | 29.9610 | 29.85 | 0.258 | 0.86% | 2024/04/22 | 1403/02/03 |
30.2040 | 30.1080 | 30.2040 | 30.1080 | 0.642 | 2.13% | 2024/04/19 | 1403/01/31 |
30.75 | 30.75 | 30.75 | 30.75 | 0.04 | 0.13% | 2024/04/15 | 1403/01/27 |
30.79 | 30.79 | 30.79 | 30.79 | 0.656 | 2.13% | 2024/04/13 | 1403/01/25 |
31.3850 | 16.5630 | 31.5020 | 31.4460 | 0.067 | 0.21% | 2024/03/06 | 1402/12/16 |
31.3310 | 31.1920 | 31.4490 | 31.3790 | 0.02 | 0.06% | 2024/03/04 | 1402/12/14 |
31.33 | 31.3250 | 31.3430 | 31.3280 | 0.007 | 0.02% | 2024/03/02 | 1402/12/12 |
31.3150 | 31.3150 | 31.3480 | 31.3350 | 0.1 | 0.32% | 2024/03/01 | 1402/12/11 |
31.1980 | 31.1880 | 31.2410 | 31.2350 | 0.055 | 0.18% | 2024/02/29 | 1402/12/10 |
31.3070 | 31.1740 | 31.3080 | 31.18 | 0.132 | 0.42% | 2024/02/28 | 1402/12/09 |
31.46 | 31.3020 | 31.4690 | 31.3120 | 0.016 | 0.05% | 2024/02/27 | 1402/12/08 |
31.4520 | 31.2810 | 31.4590 | 31.2960 | 0.157 | 0.5% | 2024/02/26 | 1402/12/07 |
31.4490 | 31.4470 | 31.4560 | 31.4530 | 0.021 | 0.07% | 2024/02/24 | 1402/12/05 |
31.4290 | 31.2890 | 31.4860 | 31.4740 | 0.05 | 0.16% | 2024/02/23 | 1402/12/04 |
31.34 | 31.1040 | 31.4250 | 31.4240 | 0.201 | 0.64% | 2024/02/22 | 1402/12/03 |
31.2210 | 31.07 | 31.2250 | 31.2230 | 0.023 | 0.07% | 2024/02/21 | 1402/12/02 |
31.0840 | 31.0460 | 31.2850 | 31.20 | 0.116 | 0.37% | 2024/02/20 | 1402/12/01 |
31.0990 | 31.0540 | 31.1610 | 31.0840 | 30.773 | 9894.86% | 2024/02/19 | 1402/11/30 |
0.3110 | 0.3110 | 0.3120 | 0.3110 | - | - | 2024/02/17 | 1402/11/28 |
15.8460 | 0.3110 | 31.09 | 0.3110 | 30.82 | 9909.97% | 2024/02/16 | 1402/11/27 |
31.0390 | 30.8950 | 31.1320 | 31.1310 | 0.084 | 0.27% | 2024/02/15 | 1402/11/26 |
31.1370 | 30.9470 | 31.3290 | 31.0470 | 0.068 | 0.22% | 2024/02/14 | 1402/11/25 |
31.2750 | 31.0680 | 31.32 | 31.1150 | 0.018 | 0.06% | 2024/02/13 | 1402/11/24 |
31.1110 | 31.0970 | 31.1580 | 31.0970 | 0.112 | 0.36% | 2024/02/12 | 1402/11/23 |
31.2140 | 31.2070 | 31.2220 | 31.2090 | 0.025 | 0.08% | 2024/02/10 | 1402/11/21 |
31.20 | 31.0650 | 31.25 | 31.2340 | 0.036 | 0.12% | 2024/02/09 | 1402/11/20 |
31.1370 | 31.0570 | 31.1980 | 31.1980 | 0.036 | 0.12% | 2024/02/08 | 1402/11/19 |