تاریخچه پوند انگلیس / یورو
۰۲:۳۴:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1629 | 1.1626 | 1.1647 | 1.1646 | 0.0015 | 0.13% | 2024/04/24 | 1403/02/05 |
1.1593 | 1.1568 | 1.1635 | 1.1631 | 0.0034 | 0.29% | 2024/04/23 | 1403/02/04 |
1.1608 | 1.1568 | 1.1615 | 1.1597 | 0.0008 | 0.07% | 2024/04/22 | 1403/02/03 |
1.1605 | 1.1605 | 1.1605 | 1.1605 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
1.1685 | 1.1606 | 1.1686 | 1.1606 | 0.0006 | 0.05% | 2024/04/19 | 1403/01/31 |
1.1680 | 1.1675 | 1.1693 | 1.1684 | 0.0013 | 0.11% | 2024/04/18 | 1403/01/30 |
1.1697 | 1.1697 | 1.1697 | 1.1697 | - | - | 2024/04/17 | 1403/01/29 |
1.1711 | 1.1705 | 1.1717 | 1.1717 | 0.0008 | 0.07% | 2024/04/16 | 1403/01/28 |
1.1684 | 1.1684 | 1.1721 | 1.1709 | 0.0013 | 0.11% | 2024/04/15 | 1403/01/27 |
1.1696 | 1.1696 | 1.1696 | 1.1696 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
1.1703 | 1.1695 | 1.1723 | 1.1697 | 0.0009 | 0.08% | 2024/04/12 | 1403/01/24 |
1.1669 | 1.1666 | 1.1706 | 1.1706 | 0.0034 | 0.29% | 2024/04/11 | 1403/01/23 |
1.1677 | 1.1665 | 1.1698 | 1.1672 | 0.0002 | 0.02% | 2024/04/10 | 1403/01/22 |
1.1652 | 1.1649 | 1.1677 | 1.1674 | 0.0018 | 0.15% | 2024/04/09 | 1403/01/21 |
1.1645 | 1.1645 | 1.1662 | 1.1656 | 0.0003 | 0.03% | 2024/04/08 | 1403/01/20 |
1.1659 | 1.1658 | 1.1659 | 1.1659 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.1658 | 1.1658 | 1.1658 | 1.1658 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
1.1665 | 1.1648 | 1.1665 | 1.1660 | 0.0002 | 0.02% | 2024/04/05 | 1403/01/17 |
1.1674 | 1.1654 | 1.1675 | 1.1662 | 0.0013 | 0.11% | 2024/04/04 | 1403/01/16 |
1.1680 | 1.1653 | 1.1685 | 1.1675 | 0.0005 | 0.04% | 2024/04/03 | 1403/01/15 |
1.1696 | 1.1662 | 1.1709 | 1.1680 | 0.0014 | 0.12% | 2024/04/01 | 1403/01/13 |
1.1693 | 1.1692 | 1.1696 | 1.1694 | 0.0003 | 0.03% | 2024/03/30 | 1403/01/11 |
1.1698 | 1.1686 | 1.1718 | 1.1691 | 0.001 | 0.09% | 2024/03/29 | 1403/01/10 |
1.1670 | 1.1670 | 1.1703 | 1.1701 | 0.0051 | 0.44% | 2024/03/28 | 1403/01/09 |
1.1657 | 1.1650 | 1.1662 | 1.1650 | 0.0021 | 0.18% | 2024/03/26 | 1403/01/07 |
1.1661 | 1.1661 | 1.1672 | 1.1671 | 0.0016 | 0.14% | 2024/03/25 | 1403/01/06 |
1.1655 | 1.1655 | 1.1655 | 1.1655 | 0.0029 | 0.25% | 2024/03/24 | 1403/01/05 |
1.1690 | 1.1684 | 1.1698 | 1.1684 | 0.0029 | 0.25% | 2024/03/18 | 1402/12/28 |