تاریخچه پوند انگلیس / پزو دومینیکن
۰۳:۰۸:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73.19 | 73.19 | 73.19 | 73.19 | 1.691 | 2.31% | 2024/04/24 | 1403/02/05 |
74.8810 | 73.72 | 74.8810 | 74.8810 | 1.161 | 1.57% | 2024/03/06 | 1402/12/16 |
73.72 | 73.72 | 73.7660 | 73.72 | 0.046 | 0.06% | 2024/02/07 | 1402/11/18 |
73.9280 | 73.7190 | 73.9280 | 73.7660 | 0.017 | 0.02% | 2024/02/05 | 1402/11/16 |
42.0940 | 42.0910 | 73.7830 | 73.7830 | 0.141 | 0.19% | 2024/01/05 | 1402/10/15 |
73.3450 | 73.3370 | 73.8660 | 73.6420 | 0.296 | 0.4% | 2024/01/04 | 1402/10/14 |
73.0890 | 73.0370 | 73.5160 | 73.3460 | 0.247 | 0.34% | 2024/01/03 | 1402/10/13 |
73.9790 | 72.8940 | 74.17 | 73.0990 | 0.926 | 1.27% | 2024/01/02 | 1402/10/12 |
73.97 | 73.7690 | 74.1590 | 74.0250 | 0.192 | 0.26% | 2024/01/01 | 1402/10/11 |
73.9240 | 73.4820 | 74.05 | 73.8330 | 0.036 | 0.05% | 2023/12/29 | 1402/10/08 |
73.9020 | 73.4150 | 73.9360 | 73.8690 | 0.019 | 0.03% | 2023/12/28 | 1402/10/07 |
73.3820 | 73.24 | 73.9090 | 73.8880 | 0.546 | 0.74% | 2023/12/27 | 1402/10/06 |
73.3760 | 73.1730 | 73.3910 | 73.3420 | 0.248 | 0.34% | 2023/12/26 | 1402/10/05 |
73.1620 | 73.0940 | 73.3390 | 73.0940 | 0.073 | 0.1% | 2023/12/23 | 1402/10/02 |
73.0170 | 72.8010 | 73.3550 | 73.1670 | 0.188 | 0.26% | 2023/12/22 | 1402/10/01 |
72.7210 | 72.4640 | 73.0240 | 72.9790 | 0.31 | 0.42% | 2023/12/21 | 1402/09/30 |
72.89 | 72.7370 | 73.4220 | 73.2890 | 0.364 | 0.5% | 2023/12/20 | 1402/09/29 |
72.4090 | 72.3640 | 73.1140 | 72.9250 | 0.557 | 0.77% | 2023/12/19 | 1402/09/28 |
73.0390 | 72.3450 | 73.1270 | 72.3680 | 0.156 | 0.22% | 2023/12/18 | 1402/09/27 |
72.6970 | 72.5240 | 72.6970 | 72.5240 | 0.881 | 1.23% | 2023/12/15 | 1402/09/24 |
71.4920 | 71.3380 | 71.7210 | 71.6430 | 0.122 | 0.17% | 2023/12/07 | 1402/09/16 |
71.5240 | 71.4880 | 71.9010 | 71.5210 | 0.064 | 0.09% | 2023/12/06 | 1402/09/15 |
71.7960 | 71.4570 | 72.23 | 71.4570 | 0.301 | 0.42% | 2023/12/05 | 1402/09/14 |
72.3450 | 71.6730 | 72.4310 | 71.7580 | 0.497 | 0.69% | 2023/12/04 | 1402/09/13 |
72.2220 | 72.2220 | 72.2620 | 72.2550 | 0.066 | 0.09% | 2023/12/02 | 1402/09/11 |
71.7660 | 71.7450 | 72.2780 | 72.1890 | 0.432 | 0.6% | 2023/12/01 | 1402/09/10 |
72.0460 | 71.7050 | 72.3650 | 71.7570 | 0.356 | 0.5% | 2023/11/30 | 1402/09/09 |
72.0190 | 71.6030 | 72.2370 | 72.1130 | 0.119 | 0.17% | 2023/11/29 | 1402/09/08 |
71.4430 | 71.3970 | 71,737 | 71.9940 | 0.031 | 0.04% | 2023/11/27 | 1402/09/06 |