تاریخچه پوند انگلیس / پزو دومنیکن
۱۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.8910 | 73.85 | 74.8910 | 74.8910 | 1.041 | 1.41% | 2024/03/06 | 1402/12/16 |
73.85 | 73.85 | 73.96 | 73.85 | 0.11 | 0.15% | 2024/02/07 | 1402/11/18 |
73.9280 | 73.7190 | 73.96 | 73.96 | 0.177 | 0.24% | 2024/02/05 | 1402/11/16 |
42.1040 | 42.0980 | 73.7830 | 73.7830 | 0.136 | 0.18% | 2024/01/05 | 1402/10/15 |
73.35 | 73.3470 | 73.8670 | 73.6470 | 0.297 | 0.4% | 2024/01/04 | 1402/10/14 |
73.1010 | 73.0820 | 73.5270 | 73.35 | 0.247 | 0.34% | 2024/01/03 | 1402/10/13 |
73.9790 | 72.8990 | 74.1770 | 73.1030 | 0.934 | 1.28% | 2024/01/02 | 1402/10/12 |
73.97 | 73.7810 | 74.1710 | 74.0370 | 0.192 | 0.26% | 2024/01/01 | 1402/10/11 |
73.9330 | 73.4870 | 74.0570 | 73.8450 | 0.032 | 0.04% | 2023/12/29 | 1402/10/08 |
73.9110 | 73.4180 | 73.9780 | 73.8770 | 0.015 | 0.02% | 2023/12/28 | 1402/10/07 |
73.3830 | 73.2450 | 73.9140 | 73.8920 | 0.538 | 0.73% | 2023/12/27 | 1402/10/06 |
73.3870 | 73.1770 | 73.3930 | 73.3540 | 0.202 | 0.28% | 2023/12/26 | 1402/10/05 |
73.1680 | 73.1420 | 73.3420 | 73.1520 | 0.02 | 0.03% | 2023/12/23 | 1402/10/02 |
73.0230 | 72.8110 | 73.3580 | 73.1720 | 0.188 | 0.26% | 2023/12/22 | 1402/10/01 |
72.7310 | 72.4690 | 73.0290 | 72.9840 | 0.317 | 0.43% | 2023/12/21 | 1402/09/30 |
72.8970 | 72.7440 | 73.4330 | 73.3010 | 0.369 | 0.51% | 2023/12/20 | 1402/09/29 |
72.4160 | 72.3780 | 73.1170 | 72.9320 | 0.553 | 0.76% | 2023/12/19 | 1402/09/28 |
73.0460 | 72.35 | 73.1340 | 72.3790 | 0.156 | 0.22% | 2023/12/18 | 1402/09/27 |
72.7010 | 72.5350 | 72.7010 | 72.5350 | 0.891 | 1.24% | 2023/12/15 | 1402/09/24 |
71.4980 | 71.3790 | 71.7260 | 71.6440 | 0.119 | 0.17% | 2023/12/07 | 1402/09/16 |
71.5290 | 71.4950 | 71.9120 | 71.5250 | 0.065 | 0.09% | 2023/12/06 | 1402/09/15 |
71.8020 | 71.46 | 72.2310 | 71.46 | 0.302 | 0.42% | 2023/12/05 | 1402/09/14 |
72.4020 | 71.6780 | 72.4430 | 71.7620 | 0.503 | 0.7% | 2023/12/04 | 1402/09/13 |
72.2340 | 72.2340 | 72.2730 | 72.2650 | 0.07 | 0.1% | 2023/12/02 | 1402/09/11 |
71.7740 | 71.7450 | 72.2820 | 72.1950 | 0.435 | 0.61% | 2023/12/01 | 1402/09/10 |
72.0520 | 71.7090 | 72.3770 | 71.76 | 0.356 | 0.5% | 2023/11/30 | 1402/09/09 |
72.0510 | 71.6040 | 72.2480 | 72.1160 | 0.119 | 0.17% | 2023/11/29 | 1402/09/08 |
71.4990 | 71.4080 | 71,738 | 71.9970 | 0.031 | 0.04% | 2023/11/27 | 1402/09/06 |
71.8640 | 71.8540 | 71.8990 | 71.86 | 0.168 | 0.23% | 2023/11/25 | 1402/09/04 |