شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/DOP Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
67.0260 65.3790 67.6430 66.83 2020/03/30 1399/01/11 1399-01-11
67.0370 67.0370 67.0370 67.0370 2020/03/29 1399/01/10 1399-01-10
67.2530 67.0690 67.2530 67.0690 2020/03/28 1399/01/09 1399-01-09
65.7140 65.3370 67.4740 67.2740 2020/03/27 1399/01/08 1399-01-08
64.0690 63.4630 65.5840 65.5840 2020/03/26 1399/01/07 1399-01-07
63.8170 62.6560 64.5560 63.7340 2020/03/25 1399/01/06 1399-01-06
62.04 61.9270 64.0510 63.9310 2020/03/24 1399/01/05 1399-01-05
62.5950 61.6790 63.2420 62.0560 2020/03/23 1399/01/04 1399-01-04
62.0080 61.5140 64.3460 62.6390 2020/03/21 1399/01/02 1399-01-02
62.4970 61.7390 63.24 62.0510 2020/03/19 1398/12/29 1398-12-29
65.3220 61.9160 67.5730 62.3790 2020/03/18 1398/12/28 1398-12-28
66.4750 64.61 67.5730 64.96 2020/03/17 1398/12/27 1398-12-27
65.9440 65.7410 67.5730 66.1190 2020/03/16 1398/12/26 1398-12-26
65.95 65.9230 65.95 65.9340 2020/03/15 1398/12/25 1398-12-25
66.2020 65.9930 66.3420 65.9930 2020/03/14 1398/12/24 1398-12-24
68.1040 66.1220 68.2560 66.3150 2020/03/13 1398/12/23 1398-12-23
68.84 67.1880 69.6240 67.6870 2020/03/12 1398/12/22 1398-12-22
69.2410 68.8290 70.1640 68.8290 2020/03/11 1398/12/21 1398-12-21
70.3880 69.2890 70.5420 69.2950 2020/03/10 1398/12/20 1398-12-20
70.1470 69.35 71.1810 70.9140 2020/03/09 1398/12/19 1398-12-19
70.1090 70.1090 70.1250 70.1250 2020/03/08 1398/12/18 1398-12-18
69.9110 69.9110 70.05 70.05 2020/03/07 1398/12/17 1398-12-17
69.4720 69.08 70.5420 69.8570 2020/03/06 1398/12/16 1398-12-16
68.96 68.9380 69.8330 69.4290 2020/03/05 1398/12/15 1398-12-15
69.0030 68.1820 69.2740 68.9650 2020/03/04 1398/12/14 1398-12-14

نمودار جامع تحولات سالانه شاخص GBP/DOP Ask

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی