تاریخچه پوند انگلیس / پزوی کلمبیا
۱۵:۵۲:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,909.93 | 4,909.93 | 4,915.74 | 4,915.74 | 19.05 | 0.39% | 2024/04/24 | 1403/02/05 |
4,882.32 | 4,875.91 | 4,896.69 | 4,896.69 | 20.78 | 0.43% | 2024/04/23 | 1403/02/04 |
4,917.97 | 4,875.91 | 4,917.97 | 4,875.91 | 67.62 | 1.39% | 2024/04/22 | 1403/02/03 |
4,912.30 | 4,912.30 | 4,943.53 | 4,943.53 | 27.75 | 0.56% | 2024/04/19 | 1403/01/31 |
4,929.94 | 4,915.78 | 4,929.94 | 4,915.78 | 91.62 | 1.9% | 2024/04/18 | 1403/01/30 |
4,824.16 | 4,824.16 | 4,824.16 | 4,824.16 | - | - | 2024/04/17 | 1403/01/29 |
4,876.37 | 4,876.37 | 4,876.37 | 4,876.37 | 1.68 | 0.03% | 2024/04/16 | 1403/01/28 |
4,827.13 | 4,820.83 | 4,878.05 | 4,878.05 | 53.89 | 1.12% | 2024/04/15 | 1403/01/27 |
4,835.96 | 4,824.16 | 4,835.96 | 4,824.16 | 2.76 | 0.06% | 2024/04/12 | 1403/01/24 |
4,842.65 | 4,826.92 | 4,842.65 | 4,826.92 | 6.93 | 0.14% | 2024/04/11 | 1403/01/23 |
4,833.85 | 4,833.85 | 4,833.85 | 4,833.85 | 0.31 | 0.01% | 2024/04/10 | 1403/01/22 |
4,812.33 | 4,812.33 | 4,833.54 | 4,833.54 | 19.53 | 0.41% | 2024/04/09 | 1403/01/21 |
4,825.07 | 4,814.01 | 4,826.81 | 4,814.01 | 14.01 | 0.29% | 2024/04/08 | 1403/01/20 |
4,892.13 | 4,828.02 | 4,892.13 | 4,828.02 | 59.57 | 1.23% | 2024/04/05 | 1403/01/17 |
4,854.11 | 4,854.11 | 4,887.59 | 4,887.59 | 33.4 | 0.69% | 2024/04/04 | 1403/01/16 |
4,902.77 | 4,854.19 | 4,902.77 | 4,854.19 | 57.19 | 1.18% | 2024/04/03 | 1403/01/15 |
4,929.90 | 4,910.28 | 4,936.74 | 4,911.38 | 20.83 | 0.42% | 2024/04/01 | 1403/01/13 |
4,945.85 | 4,932.21 | 4,945.85 | 4,932.21 | 7.01 | 0.14% | 2024/03/29 | 1403/01/10 |
4,933.10 | 4,933.10 | 4,939.22 | 4,939.22 | 38.96 | 0.79% | 2024/03/28 | 1403/01/09 |
4,975.42 | 4,975.42 | 4,978.18 | 4,978.18 | 1.16 | 0.02% | 2024/03/26 | 1403/01/07 |
4,979.33 | 4,979.33 | 4,979.34 | 4,979.34 | 6.12 | 0.12% | 2024/03/25 | 1403/01/06 |
4,973.22 | 4,973.22 | 4,973.22 | 4,973.22 | 44.7 | 0.9% | 2024/03/24 | 1403/01/05 |
5,017.92 | 5,017.92 | 5,017.92 | 5,017.92 | 6.08 | 0.12% | 2024/03/18 | 1402/12/28 |
5,081.96 | 5,024 | 5,081.96 | 5,024 | 34.23 | 0.68% | 2024/03/14 | 1402/12/24 |
5,070.55 | 5,070.55 | 5,070.55 | 5,070.55 | 4.91 | 0.1% | 2024/03/13 | 1402/12/23 |
5,066.77 | 5,065.64 | 5,066.77 | 5,065.64 | 8.95 | 0.18% | 2024/03/12 | 1402/12/22 |
5,081.72 | 5,074.59 | 5,089.48 | 5,074.59 | 9.27 | 0.18% | 2024/03/11 | 1402/12/21 |
5,056.45 | 5,056.45 | 5,083.86 | 5,083.86 | 9.27 | 0.18% | 2024/03/08 | 1402/12/18 |