تاریخچه پوند انگلیس / پزو شیلی
۱۷:۲۹:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,236.9070 | 1,235.98 | 1,238.4010 | 1,235.98 | 2.56 | 0.21% | 2024/03/26 | 1403/01/07 |
1,237.4580 | 1,237.2990 | 1,239.8320 | 1,238.54 | 0.753 | 0.06% | 2024/03/25 | 1403/01/06 |
1,239.2930 | 1,239.2930 | 1,239.2930 | 1,239.2930 | 44.597 | 3.73% | 2024/03/24 | 1403/01/05 |
1,194.7530 | 1,194.6960 | 1,195.8220 | 1,194.6960 | 7.094 | 0.59% | 2024/03/18 | 1402/12/28 |
1,201.8180 | 1,201.79 | 1,201.8180 | 1,201.79 | 0.066 | 0.01% | 2024/03/16 | 1402/12/26 |
1,209.91 | 1,193.1180 | 1,212.5260 | 1,201.7240 | 0.596 | 0.05% | 2024/03/14 | 1402/12/24 |
1,229.7080 | 1,229.7080 | 1,229.7080 | 1,229.7080 | 3.694 | 0.3% | 2024/03/13 | 1402/12/23 |
1,238.2810 | 1,232.6210 | 1,239.1020 | 1,233.4020 | 4.483 | 0.36% | 2024/03/12 | 1402/12/22 |
1,243.7650 | 1,236.0620 | 1,243.7650 | 1,237.8850 | 1.461 | 0.12% | 2024/03/11 | 1402/12/21 |
1,235.3670 | 1,235.3670 | 1,236.4240 | 1,236.4240 | 0.356 | 0.03% | 2024/03/09 | 1402/12/19 |
1,256.7490 | 1,234.4530 | 1,259.0270 | 1,236.0680 | 20.171 | 1.63% | 2024/03/08 | 1402/12/18 |
1,242.0020 | 1,240.3340 | 1,260.7980 | 1,256.2390 | 19.361 | 1.57% | 2024/03/06 | 1402/12/16 |
1,223.7520 | 1,221.6030 | 1,238.1910 | 1,236.8780 | 4.821 | 0.39% | 2024/03/04 | 1402/12/14 |
1,223.9160 | 1,223.7230 | 1,224.1970 | 1,224.1970 | 0.203 | 0.02% | 2024/03/02 | 1402/12/12 |
1,226.0080 | 1,224.1480 | 1,226.0370 | 1,224.40 | 15.847 | 1.29% | 2024/03/01 | 1402/12/11 |
1,239.8770 | 1,239.5520 | 1,240.7080 | 1,240.2470 | 1.163 | 0.09% | 2024/02/29 | 1402/12/10 |
1,242.6520 | 1,238.6090 | 1,245.1270 | 1,239.0840 | 12.515 | 1.01% | 2024/02/28 | 1402/12/09 |
1,252.3830 | 1,250.9770 | 1,252.9560 | 1,251.5990 | 0.316 | 0.03% | 2024/02/27 | 1402/12/08 |
1,242.8940 | 1,238.9330 | 1,254.1540 | 1,251.2830 | 9.174 | 0.74% | 2024/02/26 | 1402/12/07 |
1,241.6290 | 1,241.6290 | 1,242.2960 | 1,242.1090 | 0.118 | 0.01% | 2024/02/24 | 1402/12/05 |
1,239.6630 | 1,238.6940 | 1,247.8360 | 1,242.2270 | 2.711 | 0.22% | 2024/02/23 | 1402/12/04 |
1,225.1330 | 1,224.4060 | 1,240.5910 | 1,239.5160 | 14.761 | 1.21% | 2024/02/22 | 1402/12/03 |
1,215.09 | 1,213.1940 | 1,225.8230 | 1,224.7550 | 10.223 | 0.84% | 2024/02/21 | 1402/12/02 |
1,215.7080 | 1,213.2210 | 1,226.5680 | 1,214.5320 | 1.205 | 0.1% | 2024/02/20 | 1402/12/01 |
1,215.8490 | 1,213.7870 | 1,227.4510 | 1,215.7370 | 8.518 | 0.7% | 2024/02/19 | 1402/11/30 |
1,224.0710 | 1,224.0320 | 1,224.2650 | 1,224.2550 | 0.35 | 0.03% | 2024/02/17 | 1402/11/28 |
1,218.8150 | 1,215.93 | 1,226.0820 | 1,224.6050 | 5.461 | 0.45% | 2024/02/16 | 1402/11/27 |
1,203.3120 | 1,200.1120 | 1,219.9610 | 1,219.1440 | 5.461 | 0.45% | 2024/02/15 | 1402/11/26 |