تاریخچه پوند انگلیس / رئال برزیل
۲۳:۲۰:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.3829 | 6.3694 | 6.4260 | 6.4133 | 0.0357 | 0.56% | 2024/04/24 | 1403/02/05 |
6.3803 | 6.3654 | 6.4253 | 6.3776 | 0.0087 | 0.14% | 2024/04/23 | 1403/02/04 |
6.4345 | 6.3816 | 6.4725 | 6.3863 | 0.0465 | 0.73% | 2024/04/22 | 1403/02/03 |
6.5263 | 6.4144 | 6.5531 | 6.4328 | 0.0018 | 0.03% | 2024/04/19 | 1403/01/31 |
6.5247 | 6.5147 | 6.5604 | 6.5252 | 0.156 | 2.45% | 2024/04/18 | 1403/01/30 |
6.3692 | 6.3692 | 6.3692 | 6.3692 | - | - | 2024/04/17 | 1403/01/29 |
6.4475 | 6.4350 | 6.4493 | 6.4391 | 0.0271 | 0.42% | 2024/04/16 | 1403/01/28 |
6.3742 | 6.3654 | 6.4662 | 6.4662 | 0.097 | 1.52% | 2024/04/15 | 1403/01/27 |
6.3892 | 6.3371 | 6.4016 | 6.3692 | 0.0124 | 0.19% | 2024/04/12 | 1403/01/24 |
6.3618 | 6.3412 | 6.3926 | 6.3816 | 0.0142 | 0.22% | 2024/04/11 | 1403/01/23 |
6.3498 | 6.3371 | 6.3728 | 6.3674 | 0.0239 | 0.38% | 2024/04/10 | 1403/01/22 |
6.3634 | 6.3291 | 6.3770 | 6.3435 | 0.0213 | 0.34% | 2024/04/09 | 1403/01/21 |
6.4010 | 6.3532 | 6.4031 | 6.3648 | 0.0291 | 0.46% | 2024/04/08 | 1403/01/20 |
6.4013 | 6.3939 | 6.4013 | 6.3939 | 0.0013 | 0.02% | 2024/04/06 | 1403/01/18 |
6.3882 | 6.3371 | 6.4082 | 6.3952 | 0.0176 | 0.28% | 2024/04/05 | 1403/01/17 |
6.3717 | 6.3371 | 6.3831 | 6.3776 | 0.003 | 0.05% | 2024/04/04 | 1403/01/16 |
6.3606 | 6.3331 | 6.4076 | 6.3746 | 0.0153 | 0.24% | 2024/04/03 | 1403/01/15 |
6.3291 | 6.3131 | 6.3602 | 6.3593 | 0.0342 | 0.54% | 2024/04/01 | 1403/01/13 |
6.3251 | 6.3251 | 6.3251 | 6.3251 | 0.004 | 0.06% | 2024/03/30 | 1403/01/11 |
6.3309 | 6.3171 | 6.3371 | 6.3211 | 0.0061 | 0.1% | 2024/03/29 | 1403/01/10 |
6.2933 | 6.2775 | 6.3272 | 6.3272 | 0.0365 | 0.58% | 2024/03/28 | 1403/01/09 |
6.2854 | 6.2854 | 6.2953 | 6.2907 | 0.0184 | 0.29% | 2024/03/26 | 1403/01/07 |
6.3052 | 6.3004 | 6.3176 | 6.3091 | 0.0108 | 0.17% | 2024/03/25 | 1403/01/06 |
6.2983 | 6.2983 | 6.2983 | 6.2983 | 0.0609 | 0.97% | 2024/03/24 | 1403/01/05 |
6.3492 | 6.3492 | 6.3634 | 6.3592 | 0.0018 | 0.03% | 2024/03/18 | 1402/12/28 |
6.3532 | 6.3532 | 6.3610 | 6.3610 | 0.0037 | 0.06% | 2024/03/16 | 1402/12/26 |
6.3492 | 6.3364 | 6.3713 | 6.3573 | 0.007 | 0.11% | 2024/03/14 | 1402/12/24 |