تاریخچه پوند انگلیس / دینار بحرین
۰۶:۱۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4723 | 0.4712 | 0.4733 | 0.4722 | 0.001 | 0.21% | 2024/03/28 | 1403/01/09 |
0.4730 | 0.4730 | 0.4738 | 0.4732 | 0.0003 | 0.06% | 2024/03/26 | 1403/01/07 |
0.4718 | 0.4718 | 0.4729 | 0.4729 | 0.0017 | 0.36% | 2024/03/25 | 1403/01/06 |
0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0054 | 1.15% | 2024/03/24 | 1403/01/05 |
0.4763 | 0.4763 | 0.4768 | 0.4766 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.4785 | 0.4762 | 0.4797 | 0.4765 | 0.0006 | 0.13% | 2024/03/14 | 1402/12/24 |
0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.0006 | 0.13% | 2024/03/13 | 1402/12/23 |
0.4792 | 0.4781 | 0.4798 | 0.4781 | 0.001 | 0.21% | 2024/03/12 | 1402/12/22 |
0.4684 | 0.4684 | 0.4809 | 0.4791 | 0.0017 | 0.35% | 2024/03/11 | 1402/12/21 |
0.4807 | 0.4807 | 0.4808 | 0.4808 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4792 | 0.4791 | 0.4825 | 0.4809 | 0.002 | 0.42% | 2024/03/08 | 1402/12/18 |
0.4750 | 0.4750 | 0.4789 | 0.4789 | 0.0042 | 0.88% | 2024/03/06 | 1402/12/16 |
0.4613 | 0.4611 | 0.4751 | 0.4747 | 0.0004 | 0.08% | 2024/03/04 | 1402/12/14 |
0.4736 | 0.4731 | 0.4736 | 0.4735 | 0.0004 | 0.08% | 2024/03/01 | 1402/12/11 |
0.4735 | 0.4735 | 0.4739 | 0.4739 | 0.0005 | 0.11% | 2024/02/29 | 1402/12/10 |
0.4736 | 0.4725 | 0.4741 | 0.4734 | 0.0013 | 0.27% | 2024/02/28 | 1402/12/09 |
0.4745 | 0.4742 | 0.4750 | 0.4747 | 0.0005 | 0.11% | 2024/02/27 | 1402/12/08 |
0.4627 | 0.4624 | 0.4748 | 0.4742 | 0.0004 | 0.08% | 2024/02/26 | 1402/12/07 |
0.4738 | 0.4738 | 0.4739 | 0.4738 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.4734 | 0.4731 | 0.4750 | 0.4739 | 0.0004 | 0.08% | 2024/02/23 | 1402/12/04 |
0.4726 | 0.4719 | 0.4752 | 0.4735 | 0.001 | 0.21% | 2024/02/22 | 1402/12/03 |
0.4724 | 0.4714 | 0.4728 | 0.4725 | 0.0003 | 0.06% | 2024/02/21 | 1402/12/02 |
0.4714 | 0.4707 | 0.4738 | 0.4722 | 0.001 | 0.21% | 2024/02/20 | 1402/12/01 |
0.4598 | 0.4598 | 0.4722 | 0.4712 | 0.0002 | 0.04% | 2024/02/19 | 1402/11/30 |
0.4715 | 0.4714 | 0.4715 | 0.4714 | 0.0006 | 0.13% | 2024/02/17 | 1402/11/28 |
0.4709 | 0.4697 | 0.4723 | 0.4720 | 0.0007 | 0.15% | 2024/02/16 | 1402/11/27 |
0.4701 | 0.4694 | 0.4713 | 0.4713 | 0.0013 | 0.28% | 2024/02/15 | 1402/11/26 |
0.4709 | 0.4690 | 0.4717 | 0.47 | 0.0013 | 0.28% | 2024/02/14 | 1402/11/25 |