تاریخچه پوند انگلیس / لو بلغارستان
۰۲:۰۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2838 | 2.2830 | 2.2879 | 2.2857 | 0.0024 | 0.11% | 2024/04/24 | 1403/02/05 |
2.2759 | 2.2728 | 2.2843 | 2.2833 | 0.0066 | 0.29% | 2024/04/23 | 1403/02/04 |
2.2841 | 2.2725 | 2.2841 | 2.2767 | 0.0033 | 0.14% | 2024/04/22 | 1403/02/03 |
2.2944 | 2.2799 | 2.2963 | 2.28 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
2.2931 | 2.2928 | 2.2974 | 2.2940 | 0.003 | 0.13% | 2024/04/18 | 1403/01/30 |
2.2970 | 2.2970 | 2.2970 | 2.2970 | - | - | 2024/04/17 | 1403/01/29 |
2.30 | 2.2995 | 2.30 | 2.2996 | 0.0003 | 0.01% | 2024/04/16 | 1403/01/28 |
2.3024 | 2.2965 | 2.3024 | 2.2993 | 0.0023 | 0.1% | 2024/04/15 | 1403/01/27 |
2.2980 | 2.2960 | 2.3018 | 2.2970 | 0.001 | 0.04% | 2024/04/12 | 1403/01/24 |
2.2916 | 2.2910 | 2.2980 | 2.2980 | 0.0069 | 0.3% | 2024/04/11 | 1403/01/23 |
2.2927 | 2.2910 | 2.2963 | 2.2911 | 0.0005 | 0.02% | 2024/04/10 | 1403/01/22 |
2.2878 | 2.2878 | 2.2926 | 2.2916 | 0.0035 | 0.15% | 2024/04/09 | 1403/01/21 |
2.2899 | 2.2879 | 2.2906 | 2.2881 | 0.0015 | 0.07% | 2024/04/08 | 1403/01/20 |
2.2893 | 2.2893 | 2.2896 | 2.2896 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
2.2899 | 2.2862 | 2.2913 | 2.2897 | 0.0002 | 0.01% | 2024/04/05 | 1403/01/17 |
2.2923 | 2.2882 | 2.2927 | 2.2895 | 0.0033 | 0.14% | 2024/04/04 | 1403/01/16 |
2.2932 | 2.2882 | 2.2939 | 2.2928 | 0.0001 | - | 2024/04/03 | 1403/01/15 |
2.2957 | 2.2916 | 2.2990 | 2.2929 | 0.0067 | 0.29% | 2024/04/01 | 1403/01/13 |
2.2972 | 2.2972 | 2.3001 | 2.2996 | 0.0004 | 0.02% | 2024/03/29 | 1403/01/10 |
2.2943 | 2.2943 | 2.30 | 2.30 | 0.0122 | 0.53% | 2024/03/28 | 1403/01/09 |
2.2898 | 2.2878 | 2.2898 | 2.2878 | 0.0064 | 0.28% | 2024/03/26 | 1403/01/07 |
2.2890 | 2.2890 | 2.2942 | 2.2942 | 0.0065 | 0.28% | 2024/03/25 | 1403/01/06 |
2.2877 | 2.2877 | 2.2877 | 2.2877 | 0.0089 | 0.39% | 2024/03/24 | 1403/01/05 |
2.2961 | 2.2961 | 2.2966 | 2.2966 | - | - | 2024/03/18 | 1402/12/28 |
2.2966 | 2.2966 | 2.2966 | 2.2966 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.2957 | 2.2954 | 2.3006 | 2.2967 | 0.0023 | 0.1% | 2024/03/14 | 1402/12/24 |
2.2980 | 2.2980 | 2.2980 | 2.2980 | 0.001 | 0.04% | 2024/03/13 | 1402/12/23 |