تاریخچه پوند انگلیس / تاکا بنگلادش
۰۵:۵۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
133.9440 | 133.9440 | 134.4210 | 134.4210 | 0.841 | 0.63% | 2024/04/24 | 1403/02/05 |
133.3980 | 133.3980 | 133.58 | 133.58 | 0.378 | 0.28% | 2024/04/23 | 1403/02/04 |
133.6760 | 133.2020 | 133.6760 | 133.2020 | 1.172 | 0.88% | 2024/04/22 | 1403/02/03 |
134.7690 | 134.3740 | 134.7690 | 134.3740 | 0.459 | 0.34% | 2024/04/19 | 1403/01/31 |
134.1860 | 134.1860 | 134.8330 | 134.8330 | 0.165 | 0.12% | 2024/04/18 | 1403/01/30 |
134.6680 | 134.6680 | 134.6680 | 134.6680 | - | - | 2024/04/17 | 1403/01/29 |
134.8990 | 134.8990 | 134.8990 | 134.8990 | 0.046 | 0.03% | 2024/04/16 | 1403/01/28 |
134.7510 | 134.5750 | 134.9450 | 134.9450 | 0.277 | 0.21% | 2024/04/15 | 1403/01/27 |
135.7380 | 134.6680 | 135.7380 | 134.6680 | 0.843 | 0.63% | 2024/04/12 | 1403/01/24 |
137.0730 | 135.5110 | 137.0730 | 135.5110 | 1.674 | 1.24% | 2024/04/11 | 1403/01/23 |
137.1850 | 137.1850 | 137.1850 | 137.1850 | 0.035 | 0.03% | 2024/04/10 | 1403/01/22 |
136.4490 | 136.4490 | 137.15 | 137.15 | 0.647 | 0.47% | 2024/04/09 | 1403/01/21 |
136.4160 | 136.4160 | 136.5240 | 136.5030 | 0.017 | 0.01% | 2024/04/08 | 1403/01/20 |
136.9360 | 136.52 | 136.9360 | 136.52 | 0.304 | 0.22% | 2024/04/05 | 1403/01/17 |
135.8950 | 135.8950 | 136.8240 | 136.8240 | 0.926 | 0.68% | 2024/04/04 | 1403/01/16 |
135.5830 | 135.5830 | 135.8980 | 135.8980 | 0.077 | 0.06% | 2024/04/03 | 1403/01/15 |
136.3230 | 135.7830 | 136.5130 | 135.8210 | 0.574 | 0.42% | 2024/04/01 | 1403/01/13 |
136.5490 | 136.3950 | 136.5490 | 136.3950 | 0.02 | 0.01% | 2024/03/29 | 1403/01/10 |
136.5060 | 136.3750 | 136.5060 | 136.3750 | 0.384 | 0.28% | 2024/03/28 | 1403/01/09 |
136.5030 | 136.5030 | 136.7590 | 136.7590 | 0.151 | 0.11% | 2024/03/26 | 1403/01/07 |
136.31 | 136.31 | 136.6080 | 136.6080 | 0.47 | 0.35% | 2024/03/25 | 1403/01/06 |
136.1380 | 136.1380 | 136.1380 | 136.1380 | 1.568 | 1.15% | 2024/03/24 | 1403/01/05 |
137.7060 | 137.7060 | 137.7060 | 137.7060 | 0.165 | 0.12% | 2024/03/18 | 1402/12/28 |
138.4030 | 137.8710 | 138.5040 | 137.8710 | 0.559 | 0.41% | 2024/03/14 | 1402/12/24 |
138.4210 | 138.4210 | 138.4210 | 138.4210 | 0.242 | 0.17% | 2024/03/13 | 1402/12/23 |
138.6950 | 138.6630 | 138.6950 | 138.6630 | 0.246 | 0.18% | 2024/03/12 | 1402/12/22 |
138.6870 | 138.6870 | 138.9090 | 138.9090 | 0.166 | 0.12% | 2024/03/11 | 1402/12/21 |
137.7750 | 137.7750 | 138.7430 | 138.7430 | 0.166 | 0.12% | 2024/03/08 | 1402/12/18 |