بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
560.7146 | 560.7146 | 560.7146 | 560.7146 | 12.4075 | 2.21% | 2022/05/31 | 1401/03/10 |
565.1854 | 565.1854 | 573.1221 | 573.1221 | 7.1799 | 1.27% | 2022/05/30 | 1401/03/09 |
565.9422 | 565.9422 | 565.9422 | 565.9422 | 7.6028 | 1.34% | 2022/05/29 | 1401/03/08 |
573.5450 | 573.5450 | 573.5450 | 573.5450 | 1.2302 | 0.21% | 2022/05/26 | 1401/03/05 |
569.2799 | 569.2798 | 574.7752 | 574.7752 | 5.4954 | 0.97% | 2022/05/25 | 1401/03/04 |
569.2798 | 569.2798 | 569.2798 | 569.2798 | 0.1824 | 0.03% | 2022/05/24 | 1401/03/03 |
569.0974 | 569.0974 | 569.0974 | 569.0974 | 3.9884 | 0.7% | 2022/05/23 | 1401/03/02 |
573.0858 | 573.0858 | 573.0858 | 573.0858 | 1.4963 | 0.26% | 2022/05/22 | 1401/03/01 |
574.5821 | 574.5821 | 574.5821 | 574.5821 | 0.0001 | - | 2022/05/20 | 1401/02/30 |
574.5820 | 574.5820 | 574.5820 | 574.5820 | 3.6212 | 0.63% | 2022/05/19 | 1401/02/29 |
570.9608 | 570.9608 | 570.9608 | 570.9608 | 6.9095 | 1.22% | 2022/05/18 | 1401/02/28 |
566.1476 | 564.0513 | 566.1476 | 564.0513 | 23.9421 | 4.24% | 2022/05/17 | 1401/02/27 |
587.9934 | 587.9934 | 587.9934 | 587.9934 | 23.9421 | 4.24% | 2022/04/29 | 1401/02/09 |