تاریخچه پوند انگلیس / لک آلبانی
۰۵:۵۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114.4690 | 114.4690 | 114.5210 | 114.5210 | 0.359 | 0.31% | 2024/04/24 | 1403/02/05 |
114.3440 | 114.1620 | 114.3440 | 114.1620 | 0.009 | 0.01% | 2024/04/23 | 1403/02/04 |
114.6450 | 114.1710 | 114.6450 | 114.1710 | 1.051 | 0.92% | 2024/04/22 | 1403/02/03 |
115.5860 | 115.2220 | 115.5860 | 115.2220 | 0.448 | 0.39% | 2024/04/19 | 1403/01/31 |
115.8980 | 115.67 | 115.8980 | 115.67 | 0.105 | 0.09% | 2024/04/18 | 1403/01/30 |
115.5650 | 115.5650 | 115.5650 | 115.5650 | - | - | 2024/04/17 | 1403/01/29 |
115.0850 | 115.0850 | 115.0850 | 115.0850 | 0.035 | 0.03% | 2024/04/16 | 1403/01/28 |
115.6360 | 115.12 | 115.6360 | 115.12 | 0.445 | 0.39% | 2024/04/15 | 1403/01/27 |
115.85 | 115.5650 | 115.85 | 115.5650 | 0.09 | 0.08% | 2024/04/12 | 1403/01/24 |
116.0070 | 115.6550 | 116.0070 | 115.6550 | 0.446 | 0.39% | 2024/04/11 | 1403/01/23 |
116.1010 | 116.1010 | 116.1010 | 116.1010 | 0.03 | 0.03% | 2024/04/10 | 1403/01/22 |
116.1840 | 116.0710 | 116.1860 | 116.0710 | 0.155 | 0.13% | 2024/04/09 | 1403/01/21 |
116.4270 | 116.2260 | 116.4670 | 116.2260 | 0.3 | 0.26% | 2024/04/08 | 1403/01/20 |
116.7650 | 116.5260 | 116.7650 | 116.5260 | 0.145 | 0.12% | 2024/04/05 | 1403/01/17 |
116.6350 | 116.6350 | 116.6710 | 116.6710 | 0.043 | 0.04% | 2024/04/04 | 1403/01/16 |
117.1620 | 116.6280 | 117.1620 | 116.6280 | 0.734 | 0.63% | 2024/04/03 | 1403/01/15 |
117.2520 | 117.2520 | 117.4090 | 117.3620 | 0.055 | 0.05% | 2024/04/01 | 1403/01/13 |
118.1080 | 117.3070 | 118.1090 | 117.3070 | 0.65 | 0.55% | 2024/03/29 | 1403/01/10 |
119.0210 | 117.9570 | 119.0210 | 117.9570 | 0.719 | 0.61% | 2024/03/28 | 1403/01/09 |
117.0890 | 117.0890 | 117.2380 | 117.2380 | 0.062 | 0.05% | 2024/03/26 | 1403/01/07 |
116.92 | 116.92 | 117.1760 | 117.1760 | 0.38 | 0.33% | 2024/03/25 | 1403/01/06 |
116.7960 | 116.7960 | 116.7960 | 116.7960 | 1.344 | 1.15% | 2024/03/24 | 1403/01/05 |
118.14 | 118.14 | 118.14 | 118.14 | 0.144 | 0.12% | 2024/03/18 | 1402/12/28 |
118.3470 | 118.2840 | 118.4440 | 118.2840 | 0.098 | 0.08% | 2024/03/14 | 1402/12/24 |
118.5390 | 118.5390 | 118.5390 | 118.5390 | 0.198 | 0.17% | 2024/03/13 | 1402/12/23 |
118.7830 | 118.7370 | 118.7830 | 118.7370 | 0.195 | 0.16% | 2024/03/12 | 1402/12/22 |
118.9420 | 118.9320 | 119.1220 | 118.9320 | 0.06 | 0.05% | 2024/03/11 | 1402/12/21 |
118.61 | 118.61 | 118.9920 | 118.9920 | 0.06 | 0.05% | 2024/03/08 | 1402/12/18 |