تاریخچه پوند انگلیس / لک آلبانی
۰۷:۳۹:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124.8560 | 123.8070 | 124.8560 | 123.8070 | 0.742 | 0.6% | 2024/03/28 | 1403/01/09 |
122.92 | 122.92 | 123.0650 | 123.0650 | 0.053 | 0.04% | 2024/03/26 | 1403/01/07 |
122.7490 | 122.7490 | 123.0120 | 123.0120 | 0.393 | 0.32% | 2024/03/25 | 1403/01/06 |
122.6190 | 122.6190 | 122.6190 | 122.6190 | 1.368 | 1.12% | 2024/03/24 | 1403/01/05 |
123.9870 | 123.9870 | 123.9870 | 123.9870 | 0.151 | 0.12% | 2024/03/18 | 1402/12/28 |
124.1930 | 124.1380 | 124.2990 | 124.1380 | 0.095 | 0.08% | 2024/03/14 | 1402/12/24 |
124.3950 | 124.3950 | 124.3950 | 124.3950 | 0.203 | 0.16% | 2024/03/13 | 1402/12/23 |
124.6460 | 124.5980 | 124.6460 | 124.5980 | 0.204 | 0.16% | 2024/03/12 | 1402/12/22 |
124.8080 | 124.8020 | 124.9970 | 124.8020 | 0.059 | 0.05% | 2024/03/11 | 1402/12/21 |
124.46 | 124.46 | 124.8610 | 124.8610 | 0.377 | 0.3% | 2024/03/08 | 1402/12/18 |
124.6620 | 124.1950 | 124.6620 | 124.4840 | 0.099 | 0.08% | 2024/03/06 | 1402/12/16 |
124.3940 | 124.3160 | 124.3940 | 124.3850 | 0.105 | 0.08% | 2024/03/04 | 1402/12/14 |
124.36 | 124.36 | 124.36 | 124.36 | 0.099 | 0.08% | 2024/03/01 | 1402/12/11 |
124.2610 | 124.2610 | 124.2610 | 124.2610 | 0.124 | 0.1% | 2024/02/29 | 1402/12/10 |
124.34 | 124.1370 | 124.34 | 124.1370 | 0.081 | 0.07% | 2024/02/28 | 1402/12/09 |
124.2180 | 124.2180 | 124.2180 | 124.2180 | 0.118 | 0.09% | 2024/02/27 | 1402/12/08 |
124.4510 | 124.3360 | 124.4510 | 124.3360 | 0.131 | 0.11% | 2024/02/26 | 1402/12/07 |
124.2050 | 124.2050 | 124.4670 | 124.4670 | 0.481 | 0.39% | 2024/02/23 | 1402/12/04 |
124.1020 | 123.9860 | 124.1020 | 123.9860 | 0.214 | 0.17% | 2024/02/22 | 1402/12/03 |
124.2110 | 124.20 | 124.2110 | 124.20 | 0.125 | 0.1% | 2024/02/21 | 1402/12/02 |
124.1990 | 124.0750 | 124.1990 | 124.0750 | 0.268 | 0.22% | 2024/02/20 | 1402/12/01 |
124.37 | 124.3430 | 124.4760 | 124.3430 | 0.03 | 0.02% | 2024/02/19 | 1402/11/30 |
124.3550 | 124.3130 | 124.3550 | 124.3130 | 0.048 | 0.04% | 2024/02/16 | 1402/11/27 |
124.5310 | 124.2650 | 124.7190 | 124.2650 | 0.454 | 0.37% | 2024/02/15 | 1402/11/26 |
125.0730 | 124.7190 | 125.0730 | 124.7190 | 0.271 | 0.22% | 2024/02/14 | 1402/11/25 |
124.5450 | 124.5450 | 124.99 | 124.99 | 0.299 | 0.24% | 2024/02/13 | 1402/11/24 |
124.7070 | 124.6910 | 124.7140 | 124.6910 | 0.041 | 0.03% | 2024/02/12 | 1402/11/23 |
124.9660 | 124.7320 | 124.9660 | 124.7320 | 0.041 | 0.03% | 2024/02/09 | 1402/11/20 |