تاریخچه پوند انگلیس / درهم امارات
۱۹:۱۷:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5661 | 4.5661 | 4.5661 | 4.5661 | - | - | 2024/04/17 | 1403/01/29 |
4.5729 | 4.5665 | 4.5729 | 4.5665 | 0.0173 | 0.38% | 2024/04/16 | 1403/01/28 |
4.5718 | 4.5661 | 4.5866 | 4.5838 | 0.0177 | 0.39% | 2024/04/15 | 1403/01/27 |
4.6116 | 4.5661 | 4.6124 | 4.5661 | 0.0497 | 1.09% | 2024/04/12 | 1403/01/24 |
4.6058 | 4.6021 | 4.6160 | 4.6158 | 0.0156 | 0.34% | 2024/04/11 | 1403/01/23 |
4.6568 | 4.6314 | 4.6568 | 4.6314 | 0.0255 | 0.55% | 2024/04/10 | 1403/01/22 |
4.6486 | 4.6483 | 4.6630 | 4.6569 | 0.0068 | 0.15% | 2024/04/09 | 1403/01/21 |
4.6378 | 4.6345 | 4.6501 | 4.6501 | 0.018 | 0.39% | 2024/04/08 | 1403/01/20 |
4.6442 | 4.6258 | 4.6455 | 4.6321 | 0.0206 | 0.44% | 2024/04/05 | 1403/01/17 |
4.6476 | 4.6471 | 4.6574 | 4.6527 | 0.013 | 0.28% | 2024/04/04 | 1403/01/16 |
4.6215 | 4.6165 | 4.6397 | 4.6397 | 0.0217 | 0.47% | 2024/04/03 | 1403/01/15 |
4.6406 | 4.6070 | 4.6415 | 4.6180 | 0.0233 | 0.5% | 2024/04/01 | 1403/01/13 |
4.6357 | 4.6332 | 4.6431 | 4.6413 | 0.0002 | - | 2024/03/29 | 1403/01/10 |
4.6381 | 4.6282 | 4.6467 | 4.6415 | 0.0084 | 0.18% | 2024/03/28 | 1403/01/09 |
4.6439 | 4.6439 | 4.6499 | 4.6499 | 0.0172 | 0.37% | 2024/03/26 | 1403/01/07 |
4.6327 | 4.6327 | 4.6327 | 4.6327 | 0.0041 | 0.09% | 2024/03/25 | 1403/01/06 |
4.6368 | 4.6368 | 4.6368 | 4.6368 | 0.0436 | 0.94% | 2024/03/24 | 1403/01/05 |
4.6771 | 4.6771 | 4.6804 | 4.6804 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
4.6982 | 4.6767 | 4.7076 | 4.6805 | 0.0038 | 0.08% | 2024/03/14 | 1402/12/24 |
4.6994 | 4.6994 | 4.6994 | 4.6994 | 0.0025 | 0.05% | 2024/03/13 | 1402/12/23 |
4.7069 | 4.6969 | 4.7103 | 4.6969 | 0.0141 | 0.3% | 2024/03/12 | 1402/12/22 |
4.7255 | 4.7106 | 4.7255 | 4.7110 | 0.0209 | 0.44% | 2024/03/11 | 1402/12/21 |
4.7041 | 4.7041 | 4.7319 | 4.7319 | 0.0277 | 0.59% | 2024/03/08 | 1402/12/18 |
4.6634 | 4.6634 | 4.7042 | 4.7042 | 0.0373 | 0.8% | 2024/03/06 | 1402/12/16 |
4.6486 | 4.6486 | 4.6687 | 4.6669 | 0.0043 | 0.09% | 2024/03/04 | 1402/12/14 |
4.6496 | 4.6496 | 4.6496 | 4.6496 | 0.001 | 0.02% | 2024/03/02 | 1402/12/12 |
4.6364 | 4.6364 | 4.6511 | 4.6506 | 0.001 | 0.02% | 2024/03/01 | 1402/12/11 |