تاریخچه GBB Power
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.30 | 10.30 | 10.30 | 10.30 | 0.4 | 3.88% | 2024/04/24 | 1403/02/05 |
10.70 | 10.70 | 10.70 | 10.70 | 0.2 | 1.87% | 2024/04/22 | 1403/02/03 |
10.90 | 10.90 | 10.90 | 10.90 | 0.1 | 0.92% | 2024/04/18 | 1403/01/30 |
11.10 | 11 | 11.10 | 11 | - | - | 2024/04/17 | 1403/01/29 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.87% | 2024/04/11 | 1403/01/23 |
11.50 | 11.50 | 11.50 | 11.50 | 0.2 | 1.77% | 2024/04/09 | 1403/01/21 |
11.30 | 11.30 | 11.30 | 11.30 | 0.3 | 2.73% | 2024/04/06 | 1403/01/18 |
11 | 11 | 11 | 11 | 0.1 | 0.92% | 2024/04/04 | 1403/01/16 |
10.90 | 10.90 | 10.90 | 10.90 | 0.4 | 3.67% | 2024/04/03 | 1403/01/15 |
11.60 | 11.30 | 11.60 | 11.30 | - | - | 2024/04/02 | 1403/01/14 |
11.30 | 11.30 | 11.30 | 11.30 | 0.4 | 3.54% | 2024/03/29 | 1403/01/10 |
11.70 | 11.70 | 11.70 | 11.70 | 0.3 | 2.56% | 2024/03/28 | 1403/01/09 |
12 | 12 | 12 | 12 | 0.2 | 1.67% | 2024/03/26 | 1403/01/07 |
12.20 | 12.20 | 12.20 | 12.20 | 0.2 | 1.64% | 2024/03/25 | 1403/01/06 |
12.40 | 12.40 | 12.40 | 12.40 | 0.1 | 0.81% | 2024/03/24 | 1403/01/05 |
12.30 | 12.30 | 12.30 | 12.30 | 0.1 | 0.82% | 2024/03/22 | 1403/01/03 |
12.40 | 12.20 | 12.40 | 12.20 | 0.4 | 3.28% | 2024/03/19 | 1402/12/29 |
12.60 | 12.60 | 12.60 | 12.60 | 0.2 | 1.61% | 2024/03/16 | 1402/12/26 |
12.40 | 12.40 | 12.40 | 12.40 | - | - | 2024/03/14 | 1402/12/24 |
12.80 | 12.60 | 12.80 | 12.60 | - | - | 2024/03/13 | 1402/12/23 |
12.60 | 12.60 | 12.60 | 12.60 | 0.2 | 1.59% | 2024/03/09 | 1402/12/19 |
12.80 | 12.80 | 12.80 | 12.80 | 0.3 | 2.34% | 2024/03/07 | 1402/12/17 |
13.10 | 13.10 | 13.10 | 13.10 | 0.3 | 2.29% | 2024/03/05 | 1402/12/15 |
13.40 | 13.40 | 13.40 | 13.40 | 0.3 | 2.29% | 2024/03/03 | 1402/12/13 |
13.10 | 13.10 | 13.10 | 13.10 | 0.1 | 0.76% | 2024/02/29 | 1402/12/10 |
13.20 | 13.20 | 13.20 | 13.20 | 0.4 | 3.03% | 2024/02/28 | 1402/12/09 |
13.60 | 13.60 | 13.60 | 13.60 | 0.3 | 2.21% | 2024/02/25 | 1402/12/06 |
13.90 | 13.90 | 13.90 | 13.90 | 0.3 | 2.21% | 2024/02/22 | 1402/12/03 |