بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
835 | 830 | 835 | 830 | - | - | 2024/04/24 | 1403/02/05 |
830 | 830 | 830 | 830 | 10 | 1.22% | 2024/04/17 | 1403/01/29 |
820 | 820 | 820 | 820 | 5 | 0.61% | 2024/04/05 | 1403/01/17 |
825 | 825 | 825 | 825 | 15 | 1.82% | 2024/04/04 | 1403/01/16 |
840 | 840 | 840 | 840 | 5 | 0.6% | 2024/04/03 | 1403/01/15 |
835 | 835 | 835 | 835 | 5 | 0.6% | 2024/03/28 | 1403/01/09 |
820 | 820 | 830 | 830 | 5 | 0.61% | 2024/03/18 | 1402/12/28 |
820 | 820 | 825 | 825 | 5 | 0.61% | 2024/03/14 | 1402/12/24 |
815 | 815 | 815 | 815 | 15 | 1.88% | 2024/03/08 | 1402/12/18 |
785 | 785 | 800 | 800 | 25 | 3.23% | 2024/03/06 | 1402/12/16 |
775 | 775 | 775 | 775 | 5 | 0.65% | 2024/03/01 | 1402/12/11 |
775 | 770 | 775 | 770 | 5 | 0.65% | 2024/02/29 | 1402/12/10 |
765 | 765 | 765 | 765 | 5 | 0.65% | 2024/02/28 | 1402/12/09 |
770 | 770 | 770 | 770 | 5 | 0.65% | 2024/02/27 | 1402/12/08 |
775 | 775 | 775 | 775 | 5 | 0.65% | 2024/02/23 | 1402/12/04 |
780 | 780 | 780 | 780 | 25 | 3.31% | 2024/02/22 | 1402/12/03 |
755 | 755 | 755 | 755 | 5 | 0.67% | 2024/02/20 | 1402/12/01 |
750 | 750 | 750 | 750 | - | - | 2024/02/18 | 1402/11/29 |
755 | 755 | 755 | 755 | 5 | 0.67% | 2024/02/16 | 1402/11/27 |
750 | 750 | 750 | 750 | 5 | 0.67% | 2024/02/14 | 1402/11/25 |
745 | 745 | 745 | 745 | 5 | 0.68% | 2024/02/13 | 1402/11/24 |
740 | 740 | 740 | 740 | 5 | 0.68% | 2024/02/06 | 1402/11/17 |
755 | 745 | 755 | 745 | 5 | 0.67% | 2024/02/02 | 1402/11/13 |
750 | 750 | 750 | 750 | 15 | 2.04% | 2024/02/01 | 1402/11/12 |
735 | 735 | 735 | 735 | 25 | 3.4% | 2024/01/30 | 1402/11/10 |
760 | 760 | 760 | 760 | 15 | 2.01% | 2024/01/29 | 1402/11/09 |
750 | 745 | 750 | 745 | 15 | 2.01% | 2024/01/26 | 1402/11/06 |
760 | 760 | 760 | 760 | 15 | 2.01% | 2024/01/25 | 1402/11/05 |