تاریخچه Gap
۰۸:۳۶:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.92 | 27.72 | 27.92 | 27.72 | 111.39 | 401.84% | 2024/03/27 | 1403/01/08 |
27.88 | 27.88 | 139.11 | 139.11 | 111.02 | 395.23% | 2024/03/26 | 1403/01/07 |
28.09 | 28.09 | 28.09 | 28.09 | - | - | 2024/03/23 | 1403/01/04 |
28.28 | 28.28 | 28.48 | 28.48 | 1.48 | 5.48% | 2024/03/22 | 1403/01/03 |
24.69 | 24.69 | 27 | 27 | 2.2 | 8.87% | 2024/03/19 | 1402/12/29 |
24.75 | 24.75 | 24.75 | 24.75 | 1.18 | 5.01% | 2024/03/18 | 1402/12/28 |
23.80 | 23.57 | 23.80 | 23.57 | 0.98 | 4.34% | 2024/03/16 | 1402/12/26 |
22.92 | 22.59 | 22.92 | 22.59 | 0.42 | 1.86% | 2024/03/14 | 1402/12/24 |
22.72 | 22.72 | 22.72 | 22.72 | 1.08 | 4.99% | 2024/03/13 | 1402/12/23 |
21.64 | 21.64 | 21.64 | 21.64 | 0.65 | 3.1% | 2024/03/12 | 1402/12/22 |
20.99 | 20.99 | 20.99 | 20.99 | 0.03 | 0.14% | 2024/03/11 | 1402/12/21 |
19.95 | 19.95 | 20.96 | 20.96 | 1.65 | 8.54% | 2024/03/09 | 1402/12/19 |
19.31 | 19.31 | 19.31 | 19.31 | 0.39 | 2.02% | 2024/03/08 | 1402/12/18 |
20 | 19.05 | 20 | 19.70 | 0.48 | 2.5% | 2024/03/06 | 1402/12/16 |
19.22 | 19.22 | 19.22 | 19.22 | 0.17 | 0.89% | 2024/03/05 | 1402/12/15 |
19.05 | 19.05 | 19.05 | 19.05 | 0.12 | 0.63% | 2024/03/02 | 1402/12/12 |
18.93 | 18.93 | 18.93 | 18.93 | 0.31 | 1.64% | 2024/03/01 | 1402/12/11 |
19.24 | 19.24 | 19.24 | 19.24 | 0.46 | 2.39% | 2024/02/29 | 1402/12/10 |
19.70 | 19.70 | 19.70 | 19.70 | 0.36 | 1.86% | 2024/02/28 | 1402/12/09 |
19.34 | 19.34 | 19.34 | 19.34 | 0.1 | 0.52% | 2024/02/27 | 1402/12/08 |
96.84 | 19.44 | 96.84 | 19.44 | - | - | 2024/02/26 | 1402/12/07 |
19.48 | 19.44 | 19.48 | 19.44 | 0.35 | 1.83% | 2024/02/24 | 1402/12/05 |
19.09 | 19.09 | 19.09 | 19.09 | 0.34 | 1.78% | 2024/02/23 | 1402/12/04 |
19.14 | 19.14 | 19.43 | 19.43 | 0.32 | 1.67% | 2024/02/22 | 1402/12/03 |
19.45 | 19.04 | 19.45 | 19.11 | 0.65 | 3.4% | 2024/02/21 | 1402/12/02 |
19.76 | 19.76 | 19.76 | 19.76 | 0.36 | 1.82% | 2024/02/17 | 1402/11/28 |
20.12 | 20.12 | 20.12 | 20.12 | 0.36 | 1.82% | 2024/02/16 | 1402/11/27 |