تاریخچه Gamma Civic
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.50 | 36.50 | 36.50 | 36.50 | 0.35 | 0.96% | 2024/03/27 | 1403/01/08 |
36.85 | 36.85 | 36.85 | 36.85 | 1.95 | 5.59% | 2024/03/23 | 1403/01/04 |
34.90 | 34.90 | 34.90 | 34.90 | 0.3 | 0.87% | 2024/03/19 | 1402/12/29 |
34.60 | 34.60 | 34.60 | 34.60 | 0.3 | 0.87% | 2024/03/12 | 1402/12/22 |
34.90 | 34.90 | 34.90 | 34.90 | 0.1 | 0.29% | 2024/03/08 | 1402/12/18 |
35 | 35 | 35 | 35 | 0.4 | 1.16% | 2024/03/02 | 1402/12/12 |
34.60 | 34.60 | 34.60 | 34.60 | 0.05 | 0.14% | 2024/02/14 | 1402/11/25 |
34.55 | 34.55 | 34.55 | 34.55 | 0.45 | 1.3% | 2024/02/08 | 1402/11/19 |
35 | 35 | 35 | 35 | 0.5 | 1.45% | 2024/01/19 | 1402/10/29 |
34.50 | 34.50 | 34.50 | 34.50 | 0.5 | 1.45% | 2023/12/03 | 1402/09/12 |
35 | 35 | 35 | 35 | 0.1 | 0.29% | 2023/11/02 | 1402/08/11 |
35.10 | 35.10 | 35.10 | 35.10 | 0.1 | 0.29% | 2023/10/25 | 1402/08/03 |
35 | 35 | 35 | 35 | - | - | 2023/10/23 | 1402/08/01 |
35 | 35 | 35 | 35 | 9.45 | 27% | 2023/09/27 | 1402/07/05 |
44.45 | 44.45 | 44.45 | 44.45 | 8.35 | 23.13% | 2023/09/26 | 1402/07/04 |
36.10 | 36.10 | 36.10 | 36.10 | 0.9 | 2.49% | 2023/06/28 | 1402/04/07 |
37 | 37 | 37 | 37 | 0.9 | 2.49% | 2023/06/26 | 1402/04/05 |
36.10 | 36.10 | 36.10 | 36.10 | 0.15 | 0.42% | 2023/06/09 | 1402/03/19 |
36.25 | 36.25 | 36.25 | 36.25 | 0.05 | 0.14% | 2023/06/07 | 1402/03/17 |
36.20 | 36.20 | 36.20 | 36.20 | 0.1 | 0.28% | 2023/06/06 | 1402/03/16 |
36.30 | 36.30 | 36.30 | 36.30 | 0.05 | 0.14% | 2023/06/02 | 1402/03/12 |
36.35 | 36.35 | 36.35 | 36.35 | 0.05 | 0.14% | 2023/05/31 | 1402/03/10 |
36.40 | 36.40 | 36.40 | 36.40 | 0.1 | 0.27% | 2023/05/29 | 1402/03/08 |
36.50 | 36.50 | 36.50 | 36.50 | 0.05 | 0.14% | 2023/05/22 | 1402/03/01 |
36.55 | 36.55 | 36.55 | 36.55 | 0.05 | 0.14% | 2023/05/21 | 1402/02/31 |
36.50 | 36.50 | 36.50 | 36.50 | 0.25 | 0.69% | 2023/05/04 | 1402/02/14 |
36.25 | 36.25 | 36.25 | 36.25 | 0.25 | 0.69% | 2023/05/01 | 1402/02/11 |
36.50 | 36.50 | 36.50 | 36.50 | 0.25 | 0.69% | 2023/04/26 | 1402/02/06 |
36.25 | 36.25 | 36.25 | 36.25 | 0.25 | 0.69% | 2023/04/20 | 1402/01/31 |
36.50 | 36.50 | 36.50 | 36.50 | 0.25 | 0.69% | 2023/04/17 | 1402/01/28 |