تاریخچه Gallant Venture Ltd
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1270 | 0.1270 | 0.13 | 0.13 | - | - | 2024/04/17 | 1403/01/29 |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.001 | 0.78% | 2024/04/11 | 1403/01/23 |
0.13 | 0.13 | 0.13 | 0.13 | 0.003 | 2.36% | 2024/04/09 | 1403/01/21 |
0.1290 | 0.1270 | 0.1290 | 0.1270 | - | - | 2024/04/05 | 1403/01/17 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.003 | 2.36% | 2024/04/04 | 1403/01/16 |
0.13 | 0.13 | 0.13 | 0.13 | 0.003 | 2.36% | 2024/03/27 | 1403/01/08 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.003 | 2.36% | 2024/03/22 | 1403/01/03 |
0.13 | 0.13 | 0.13 | 0.13 | - | - | 2024/03/14 | 1402/12/24 |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.001 | 0.78% | 2024/03/11 | 1402/12/21 |
0.13 | 0.13 | 0.13 | 0.13 | 0.002 | 1.56% | 2024/03/09 | 1402/12/19 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.002 | 1.56% | 2024/03/07 | 1402/12/17 |
0.13 | 0.13 | 0.13 | 0.13 | 0.003 | 2.36% | 2024/02/23 | 1402/12/04 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.003 | 2.36% | 2024/02/22 | 1402/12/03 |
0.13 | 0.13 | 0.13 | 0.13 | 0.002 | 1.54% | 2024/02/20 | 1402/12/01 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.002 | 1.54% | 2024/02/18 | 1402/11/29 |
0.13 | 0.13 | 0.13 | 0.13 | 0.001 | 0.77% | 2024/02/16 | 1402/11/27 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.001 | 0.76% | 2024/02/14 | 1402/11/25 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.002 | 1.54% | 2024/02/09 | 1402/11/20 |
0.13 | 0.13 | 0.13 | 0.13 | 0.001 | 0.77% | 2024/02/08 | 1402/11/19 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.001 | 0.77% | 2024/02/06 | 1402/11/17 |
0.13 | 0.13 | 0.13 | 0.13 | 0.001 | 0.78% | 2024/02/01 | 1402/11/12 |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.002 | 1.55% | 2024/01/30 | 1402/11/10 |
0.1290 | 0.1290 | 0.1310 | 0.1310 | - | - | 2024/01/25 | 1402/11/05 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.004 | 3.15% | 2024/01/24 | 1402/11/04 |
0.13 | 0.1270 | 0.13 | 0.1270 | 0.002 | 1.57% | 2024/01/22 | 1402/11/02 |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.001 | 0.78% | 2024/01/17 | 1402/10/27 |
0.13 | 0.13 | 0.13 | 0.13 | 0.001 | 0.77% | 2024/01/12 | 1402/10/22 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.001 | 0.77% | 2024/01/11 | 1402/10/21 |