تاریخچه Future Arab
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/04/18 | 1403/01/30 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/04/14 | 1403/01/26 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/04/07 | 1403/01/19 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/04/04 | 1403/01/16 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/04/03 | 1403/01/15 |
0.35 | 0.35 | 0.35 | 0.35 | 0.02 | 6.06% | 2024/03/20 | 1403/01/01 |
0.33 | 0.33 | 0.33 | 0.33 | 0.03 | 9.09% | 2024/03/18 | 1402/12/28 |
0.36 | 0.36 | 0.36 | 0.36 | - | - | 2024/03/04 | 1402/12/14 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/02/19 | 1402/11/30 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94% | 2024/02/14 | 1402/11/25 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/02/06 | 1402/11/17 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2024/02/04 | 1402/11/15 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 2024/02/02 | 1402/11/13 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2024/01/30 | 1402/11/10 |
0.37 | 0.36 | 0.37 | 0.36 | - | - | 2024/01/25 | 1402/11/05 |
0.36 | 0.36 | 0.36 | 0.36 | 0.02 | 5.56% | 2024/01/17 | 1402/10/27 |
0.38 | 0.38 | 0.38 | 0.38 | 0.02 | 5.56% | 2024/01/16 | 1402/10/26 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78% | 2024/01/15 | 1402/10/25 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 2024/01/14 | 1402/10/24 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2024/01/11 | 1402/10/21 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.78% | 2024/01/08 | 1402/10/18 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78% | 2024/01/06 | 1402/10/16 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 2023/12/29 | 1402/10/08 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2023/12/26 | 1402/10/05 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.78% | 2023/12/14 | 1402/09/23 |
0.37 | 0.37 | 0.37 | 0.37 | 0.02 | 5.71% | 2023/12/11 | 1402/09/20 |
0.35 | 0.35 | 0.35 | 0.35 | 0.02 | 6.06% | 2023/12/06 | 1402/09/15 |
0.33 | 0.33 | 0.33 | 0.33 | 0.02 | 6.06% | 2023/12/01 | 1402/09/10 |