بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.40 | 111.40 | 111.40 | 111.40 | 0.28 | 0.25% | 2024/04/24 | 1403/02/05 |
111.68 | 111.68 | 111.68 | 111.68 | 0.81 | 0.73% | 2024/04/23 | 1403/02/04 |
109.62 | 109.62 | 110.87 | 110.87 | 1.26 | 1.15% | 2024/04/22 | 1403/02/03 |
109.62 | 109.61 | 109.62 | 109.61 | - | - | 2024/04/21 | 1403/02/02 |
109.62 | 109.61 | 109.62 | 109.61 | 0.61 | 0.56% | 2024/04/19 | 1403/01/31 |
109.80 | 109.80 | 110.22 | 110.22 | 0.42 | 0.38% | 2024/04/18 | 1403/01/30 |
109.80 | 109.80 | 109.80 | 109.80 | 0.73 | 0.67% | 2024/04/17 | 1403/01/29 |
109.07 | 109.07 | 109.07 | 109.07 | 2.71 | 2.48% | 2024/04/16 | 1403/01/28 |
112.66 | 111.78 | 112.66 | 111.78 | 0.87 | 0.78% | 2024/04/15 | 1403/01/27 |
112.66 | 112.65 | 112.66 | 112.65 | - | - | 2024/04/14 | 1403/01/26 |
112.66 | 112.65 | 112.66 | 112.65 | 0.25 | 0.22% | 2024/04/12 | 1403/01/24 |
112.90 | 112.90 | 112.90 | 112.90 | 0.43 | 0.38% | 2024/04/11 | 1403/01/23 |
113.33 | 113.33 | 113.33 | 113.33 | 0.12 | 0.11% | 2024/04/10 | 1403/01/22 |
113.45 | 113.45 | 113.45 | 113.45 | 0.45 | 0.4% | 2024/04/09 | 1403/01/21 |
113 | 113 | 113 | 113 | 0.53 | 0.47% | 2024/04/08 | 1403/01/20 |
112.47 | 112.47 | 112.47 | 112.47 | 1.03 | 0.92% | 2024/04/05 | 1403/01/17 |
113.50 | 113.50 | 113.50 | 113.50 | 0.8 | 0.71% | 2024/04/04 | 1403/01/16 |
112.70 | 112.70 | 112.70 | 112.70 | 0.61 | 0.54% | 2024/04/03 | 1403/01/15 |
113.31 | 113.31 | 113.31 | 113.31 | 0.03 | 0.03% | 2024/04/02 | 1403/01/14 |
113.34 | 113.34 | 113.34 | 113.34 | 0.91 | 0.81% | 2024/03/28 | 1403/01/09 |
112.43 | 112.43 | 112.43 | 112.43 | 0.09 | 0.08% | 2024/03/27 | 1403/01/08 |
112.34 | 112.34 | 112.34 | 112.34 | 0.12 | 0.11% | 2024/03/26 | 1403/01/07 |
112.02 | 112.02 | 112.22 | 112.22 | 0.21 | 0.19% | 2024/03/25 | 1403/01/06 |
112.01 | 112.01 | 112.02 | 112.01 | 0.01 | 0.01% | 2024/03/23 | 1403/01/04 |
112.02 | 112.02 | 112.02 | 112.02 | 0.61 | 0.54% | 2024/03/22 | 1403/01/03 |
111.07 | 110.94 | 112.63 | 112.63 | 1.39 | 1.25% | 2024/03/19 | 1402/12/29 |
111.62 | 111.24 | 111.62 | 111.24 | 0.37 | 0.33% | 2024/03/18 | 1402/12/28 |
111.62 | 111.61 | 111.62 | 111.61 | - | - | 2024/03/17 | 1402/12/27 |
111.61 | 111.61 | 111.61 | 111.61 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
111.76 | 111.62 | 111.76 | 111.62 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |