بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7880 | 3.7880 | 3.7880 | 3.7880 | 0.007 | 0.18% | 2024/04/16 | 1403/01/28 |
3.7950 | 3.7950 | 3.7950 | 3.7950 | 0.007 | 0.18% | 2024/04/12 | 1403/01/24 |
3.8020 | 3.8020 | 3.8020 | 3.8020 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
3.8030 | 3.8030 | 3.8030 | 3.8030 | 0.012 | 0.32% | 2024/04/10 | 1403/01/22 |
3.8150 | 3.8150 | 3.8150 | 3.8150 | 0.001 | 0.03% | 2024/04/09 | 1403/01/21 |
3.8160 | 3.8160 | 3.8160 | 3.8160 | 0.002 | 0.05% | 2024/04/08 | 1403/01/20 |
3.8140 | 3.8140 | 3.8140 | 3.8140 | 0.005 | 0.13% | 2024/04/03 | 1403/01/15 |
3.8090 | 3.8090 | 3.8090 | 3.8090 | 0.008 | 0.21% | 2024/03/29 | 1403/01/10 |
3.8170 | 3.8170 | 3.8170 | 3.8170 | 0.004 | 0.1% | 2024/03/28 | 1403/01/09 |
3.8130 | 3.8130 | 3.8130 | 3.8130 | 0.006 | 0.16% | 2024/03/27 | 1403/01/08 |
3.8070 | 3.8070 | 3.8070 | 3.8070 | 0.002 | 0.05% | 2024/03/26 | 1403/01/07 |
3.8090 | 3.8090 | 3.8090 | 3.8090 | 0.002 | 0.05% | 2024/03/22 | 1403/01/03 |
3.8060 | 3.8060 | 3.8110 | 3.8110 | 0.002 | 0.05% | 2024/03/19 | 1402/12/29 |
3.8090 | 3.8090 | 3.8090 | 3.8090 | 0.006 | 0.16% | 2024/03/18 | 1402/12/28 |
3.8150 | 3.8150 | 3.8150 | 3.8150 | 0.005 | 0.13% | 2024/03/14 | 1402/12/24 |
3.8140 | 3.8140 | 3.8140 | 3.8140 | 0.007 | 0.18% | 2024/03/13 | 1402/12/23 |
3.8070 | 3.8070 | 3.8070 | 3.8070 | 0.022 | 0.58% | 2024/03/12 | 1402/12/22 |
3.8290 | 3.8290 | 3.8290 | 3.8290 | 0.007 | 0.18% | 2024/03/11 | 1402/12/21 |
3.8270 | 3.8220 | 3.8270 | 3.8220 | 0.008 | 0.21% | 2024/03/06 | 1402/12/16 |
3.8290 | 3.8290 | 3.83 | 3.83 | 0.001 | 0.03% | 2024/03/04 | 1402/12/14 |
3.8140 | 3.8140 | 3.8140 | 3.8140 | 0.007 | 0.18% | 2024/03/01 | 1402/12/11 |
3.8070 | 3.8070 | 3.8070 | 3.8070 | 0.007 | 0.18% | 2024/02/29 | 1402/12/10 |
3.8140 | 3.8140 | 3.8140 | 3.8140 | 0.005 | 0.13% | 2024/02/27 | 1402/12/08 |
3.8190 | 3.8190 | 3.8190 | 3.8190 | 0.006 | 0.16% | 2024/02/26 | 1402/12/07 |
3.8130 | 3.8130 | 3.8130 | 3.8130 | 0.004 | 0.11% | 2024/02/23 | 1402/12/04 |
3.8090 | 3.8090 | 3.8090 | 3.8090 | 0.011 | 0.29% | 2024/02/22 | 1402/12/03 |
3.7980 | 3.7980 | 3.7980 | 3.7980 | 0.028 | 0.74% | 2024/02/21 | 1402/12/02 |
3.77 | 3.77 | 3.77 | 3.77 | 0.028 | 0.74% | 2024/02/17 | 1402/11/28 |