بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1240 | 1.1240 | 1.1240 | 1.1240 | 0.002 | 0.18% | 2024/03/27 | 1403/01/08 |
1.1220 | 1.1220 | 1.1220 | 1.1220 | 0.001 | 0.09% | 2024/03/26 | 1403/01/07 |
1.1210 | 1.1210 | 1.1210 | 1.1210 | 0.001 | 0.09% | 2024/03/25 | 1403/01/06 |
1.1220 | 1.1220 | 1.1220 | 1.1220 | 0.001 | 0.09% | 2024/03/22 | 1403/01/03 |
1.1210 | 1.1210 | 1.1230 | 1.1230 | 0.001 | 0.09% | 2024/03/19 | 1402/12/29 |
1.1220 | 1.1220 | 1.1220 | 1.1220 | 0.002 | 0.18% | 2024/03/15 | 1402/12/25 |
1.1240 | 1.1240 | 1.1240 | 1.1240 | 0.002 | 0.18% | 2024/03/13 | 1402/12/23 |
1.1220 | 1.1220 | 1.1220 | 1.1220 | 0.002 | 0.18% | 2024/03/11 | 1402/12/21 |
1.1210 | 1.12 | 1.1210 | 1.12 | 0.002 | 0.18% | 2024/03/06 | 1402/12/16 |
1.1210 | 1.1210 | 1.1220 | 1.1220 | 0.001 | 0.09% | 2024/03/04 | 1402/12/14 |
1.1170 | 1.1170 | 1.1170 | 1.1170 | 0.002 | 0.18% | 2024/03/01 | 1402/12/11 |
1.1150 | 1.1150 | 1.1150 | 1.1150 | 0.002 | 0.18% | 2024/02/29 | 1402/12/10 |
1.1170 | 1.1170 | 1.1170 | 1.1170 | 0.001 | 0.09% | 2024/02/27 | 1402/12/08 |
1.1180 | 1.1180 | 1.1180 | 1.1180 | 0.002 | 0.18% | 2024/02/26 | 1402/12/07 |
1.1160 | 1.1160 | 1.1160 | 1.1160 | 0.001 | 0.09% | 2024/02/23 | 1402/12/04 |
1.1150 | 1.1150 | 1.1150 | 1.1150 | 0.003 | 0.27% | 2024/02/22 | 1402/12/03 |
1.1120 | 1.1120 | 1.1120 | 1.1120 | 0.008 | 0.72% | 2024/02/21 | 1402/12/02 |
1.1040 | 1.1040 | 1.1040 | 1.1040 | 0.002 | 0.18% | 2024/02/17 | 1402/11/28 |
1.0990 | 1.0990 | 1.1020 | 1.1020 | 0.005 | 0.46% | 2024/02/16 | 1402/11/27 |
1.0970 | 1.0970 | 1.0970 | 1.0970 | 0.001 | 0.09% | 2024/02/08 | 1402/11/19 |
1.0980 | 1.0960 | 1.0980 | 1.0960 | 0.001 | 0.09% | 2024/02/05 | 1402/11/16 |
1.0970 | 1.0970 | 1.0970 | 1.0970 | 0.001 | 0.09% | 2024/02/02 | 1402/11/13 |
1.0930 | 1.0930 | 1.0980 | 1.0980 | 0.002 | 0.18% | 2024/01/31 | 1402/11/11 |
1.0890 | 1.0890 | 1.0890 | 1.0890 | 0.002 | 0.18% | 2024/01/29 | 1402/11/09 |
1.0870 | 1.0870 | 1.0870 | 1.0870 | 0.003 | 0.28% | 2024/01/26 | 1402/11/06 |
1.0840 | 1.0840 | 1.0840 | 1.0840 | 0.004 | 0.37% | 2024/01/25 | 1402/11/05 |
1.08 | 1.08 | 1.08 | 1.08 | 0.001 | 0.09% | 2024/01/24 | 1402/11/04 |
1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.001 | 0.09% | 2024/01/23 | 1402/11/03 |