بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.08 | 5.08 | 5.14 | 5.14 | - | - | 2024/04/17 | 1403/01/29 |
5.15 | 5.15 | 5.15 | 5.15 | 0.02 | 0.39% | 2024/04/16 | 1403/01/28 |
5.17 | 5.17 | 5.17 | 5.17 | 0.01 | 0.19% | 2024/04/15 | 1403/01/27 |
5.16 | 5.16 | 5.16 | 5.16 | 0.03 | 0.58% | 2024/04/12 | 1403/01/24 |
5.06 | 5.06 | 5.19 | 5.19 | 0.21 | 4.22% | 2024/04/11 | 1403/01/23 |
5 | 4.98 | 5 | 4.98 | 0.05 | 1.01% | 2024/04/09 | 1403/01/21 |
4.93 | 4.93 | 4.93 | 4.93 | 0.11 | 2.28% | 2024/04/08 | 1403/01/20 |
4.82 | 4.82 | 4.82 | 4.82 | 0.16 | 3.32% | 2024/04/05 | 1403/01/17 |
5.02 | 4.98 | 5.02 | 4.98 | 0.14 | 2.89% | 2024/04/03 | 1403/01/15 |
4.84 | 4.84 | 4.84 | 4.84 | 0.04 | 0.83% | 2024/03/28 | 1403/01/09 |
4.80 | 4.80 | 4.80 | 4.80 | 0.14 | 2.92% | 2024/03/27 | 1403/01/08 |
4.93 | 4.93 | 4.94 | 4.94 | 0.26 | 5.26% | 2024/03/26 | 1403/01/07 |
5.20 | 5.20 | 5.20 | 5.20 | - | - | 2024/03/23 | 1403/01/04 |
5.25 | 5.25 | 5.25 | 5.25 | 0.01 | 0.19% | 2024/03/22 | 1403/01/03 |
5.31 | 5.26 | 5.31 | 5.26 | 0.12 | 2.28% | 2024/03/19 | 1402/12/29 |
5.39 | 5.38 | 5.39 | 5.38 | - | - | 2024/03/18 | 1402/12/28 |
5.37 | 5.35 | 5.38 | 5.38 | 0.03 | 0.56% | 2024/03/14 | 1402/12/24 |
5.49 | 5.49 | 5.49 | 5.49 | 0.06 | 1.1% | 2024/03/13 | 1402/12/23 |
5.43 | 5.43 | 5.43 | 5.43 | 0.1 | 1.88% | 2024/03/12 | 1402/12/22 |
5.33 | 5.33 | 5.33 | 5.33 | 0.15 | 2.81% | 2024/03/11 | 1402/12/21 |
5.48 | 5.48 | 5.48 | 5.48 | 0.02 | 0.36% | 2024/03/09 | 1402/12/19 |
5.11 | 5.11 | 5.50 | 5.50 | 0.42 | 8.27% | 2024/03/08 | 1402/12/18 |
5.06 | 5.06 | 5.08 | 5.08 | 0.03 | 0.59% | 2024/03/06 | 1402/12/16 |
5.16 | 5.05 | 5.16 | 5.05 | 0.11 | 2.18% | 2024/03/04 | 1402/12/14 |
5.25 | 5.25 | 5.25 | 5.25 | 0.13 | 2.54% | 2024/03/01 | 1402/12/11 |
5.12 | 5.12 | 5.12 | 5.12 | 0.13 | 2.54% | 2024/02/29 | 1402/12/10 |