تاریخچه FTSE Singapore
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
332.46 | 332.46 | 332.46 | 332.46 | 0.17 | 0.05% | 2024/03/13 | 1402/12/23 |
332.63 | 332.63 | 332.63 | 332.63 | 0.74 | 0.22% | 2024/03/12 | 1402/12/22 |
333.37 | 333.37 | 333.37 | 333.37 | 1.29 | 0.39% | 2024/03/09 | 1402/12/19 |
332.08 | 332.08 | 332.08 | 332.08 | 0.39 | 0.12% | 2024/03/08 | 1402/12/18 |
329.32 | 329.32 | 332.47 | 332.47 | 1.73 | 0.52% | 2024/03/06 | 1402/12/16 |
330.74 | 330.74 | 330.74 | 330.74 | 0.99 | 0.3% | 2024/03/05 | 1402/12/15 |
331.73 | 331.73 | 331.73 | 331.73 | 3.64 | 1.11% | 2024/03/02 | 1402/12/12 |
328.09 | 328.09 | 328.09 | 328.09 | 0.92 | 0.28% | 2023/12/07 | 1402/09/16 |
327.17 | 327.17 | 327.17 | 327.17 | 0.97 | 0.3% | 2023/12/06 | 1402/09/15 |
328.14 | 328.14 | 328.14 | 328.14 | 0.58 | 0.18% | 2023/12/05 | 1402/09/14 |
328.72 | 328.72 | 328.72 | 328.72 | 1.69 | 0.52% | 2023/12/02 | 1402/09/11 |
327.03 | 327.03 | 327.03 | 327.03 | 1.19 | 0.36% | 2023/12/01 | 1402/09/10 |
328.22 | 328.22 | 328.22 | 328.22 | 2.45 | 0.75% | 2023/11/30 | 1402/09/09 |
325.77 | 325.77 | 325.77 | 325.77 | 2.26 | 0.69% | 2023/11/29 | 1402/09/08 |
328.03 | 328.03 | 328.03 | 328.03 | 0.44 | 0.13% | 2023/11/28 | 1402/09/07 |
328.47 | 328.47 | 328.47 | 328.47 | 1.67 | 0.51% | 2023/11/25 | 1402/09/04 |
330.14 | 330.14 | 330.14 | 330.14 | 0.43 | 0.13% | 2023/11/24 | 1402/09/03 |
330.57 | 330.57 | 330.57 | 330.57 | 1.97 | 0.6% | 2023/11/23 | 1402/09/02 |
328.60 | 328.60 | 328.60 | 328.60 | 1.69 | 0.51% | 2023/11/22 | 1402/09/01 |
330.29 | 330.29 | 330.29 | 330.29 | 1.56 | 0.47% | 2023/11/21 | 1402/08/30 |
331.85 | 331.85 | 331.85 | 331.85 | 0.26 | 0.08% | 2023/11/18 | 1402/08/27 |
332.11 | 332.11 | 332.11 | 332.11 | 0.12 | 0.04% | 2023/11/17 | 1402/08/26 |
332.23 | 332.23 | 332.23 | 332.23 | 3.45 | 1.05% | 2023/11/16 | 1402/08/25 |
328.78 | 328.78 | 328.78 | 328.78 | 0.37 | 0.11% | 2023/11/15 | 1402/08/24 |
332.29 | 329.15 | 332.29 | 329.15 | 2.14 | 0.65% | 2023/11/10 | 1402/08/19 |
331.29 | 331.29 | 331.29 | 331.29 | 4.97 | 1.5% | 2023/11/09 | 1402/08/18 |
336.26 | 336.26 | 336.26 | 336.26 | 0.75 | 0.22% | 2023/11/08 | 1402/08/17 |
337.01 | 337.01 | 337.01 | 337.01 | 4.07 | 1.22% | 2023/11/07 | 1402/08/16 |
332.94 | 332.94 | 332.94 | 332.94 | 6.69 | 2.05% | 2023/11/04 | 1402/08/13 |
326.25 | 326.25 | 326.25 | 326.25 | 6.69 | 2.05% | 2023/11/03 | 1402/08/12 |