تاریخچه FTSE SET Mid Small Cap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,938.85 | 1,938.85 | 1,938.85 | 1,938.85 | 7.15 | 0.37% | 2024/03/13 | 1402/12/23 |
1,931.70 | 1,931.70 | 1,931.70 | 1,931.70 | 6.55 | 0.34% | 2024/03/12 | 1402/12/22 |
1,938.25 | 1,938.25 | 1,938.25 | 1,938.25 | 2.28 | 0.12% | 2024/03/11 | 1402/12/21 |
1,940.53 | 1,940.53 | 1,940.53 | 1,940.53 | 21.18 | 1.1% | 2024/03/08 | 1402/12/18 |
1,924.79 | 1,919.35 | 1,924.79 | 1,919.35 | 11.19 | 0.59% | 2024/03/06 | 1402/12/16 |
1,913.49 | 1,908.16 | 1,913.49 | 1,908.16 | 5.33 | 0.28% | 2024/03/04 | 1402/12/14 |
1,919.87 | 1,919.87 | 1,919.87 | 1,919.87 | 26.97 | 1.4% | 2024/03/02 | 1402/12/12 |
1,946.84 | 1,946.84 | 1,946.84 | 1,946.84 | 14.19 | 0.73% | 2023/12/07 | 1402/09/16 |
1,961.03 | 1,961.03 | 1,961.03 | 1,961.03 | 16.86 | 0.87% | 2023/12/06 | 1402/09/15 |
1,944.17 | 1,944.17 | 1,944.17 | 1,944.17 | 0.15 | 0.01% | 2023/12/04 | 1402/09/13 |
1,944.32 | 1,944.32 | 1,944.32 | 1,944.32 | 3.36 | 0.17% | 2023/12/01 | 1402/09/10 |
1,940.96 | 1,940.96 | 1,940.96 | 1,940.96 | 16.62 | 0.86% | 2023/11/30 | 1402/09/09 |
1,957.58 | 1,957.58 | 1,957.58 | 1,957.58 | 9.68 | 0.49% | 2023/11/29 | 1402/09/08 |
1,952.29 | 1,952.29 | 1,967.26 | 1,967.26 | 14.97 | 0.77% | 2023/11/27 | 1402/09/06 |
1,957.75 | 1,957.75 | 1,957.75 | 1,957.75 | 19.16 | 0.98% | 2023/11/24 | 1402/09/03 |
1,976.91 | 1,976.91 | 1,976.91 | 1,976.91 | 0.79 | 0.04% | 2023/11/23 | 1402/09/02 |
1,976.12 | 1,976.12 | 1,976.12 | 1,976.12 | 5.65 | 0.29% | 2023/11/22 | 1402/09/01 |
1,981.77 | 1,981.77 | 1,981.77 | 1,981.77 | 6.08 | 0.31% | 2023/11/21 | 1402/08/30 |
1,975.69 | 1,975.69 | 1,975.69 | 1,975.69 | 13.27 | 0.68% | 2023/11/20 | 1402/08/29 |
1,962.42 | 1,962.42 | 1,962.42 | 1,962.42 | 8.03 | 0.41% | 2023/11/17 | 1402/08/26 |
1,954.39 | 1,954.39 | 1,954.39 | 1,954.39 | 9.54 | 0.49% | 2023/11/16 | 1402/08/25 |
1,963.93 | 1,963.93 | 1,963.93 | 1,963.93 | 47.44 | 2.48% | 2023/11/15 | 1402/08/24 |
1,916.49 | 1,916.49 | 1,916.49 | 1,916.49 | 6.68 | 0.35% | 2023/11/14 | 1402/08/23 |
1,923.17 | 1,923.17 | 1,923.17 | 1,923.17 | 14.94 | 0.78% | 2023/11/13 | 1402/08/22 |
1,938.13 | 1,938.11 | 1,938.13 | 1,938.11 | 23.82 | 1.23% | 2023/11/10 | 1402/08/19 |
1,961.93 | 1,961.93 | 1,961.93 | 1,961.93 | 18.85 | 0.96% | 2023/11/09 | 1402/08/18 |
1,980.78 | 1,980.78 | 1,980.78 | 1,980.78 | 8.54 | 0.43% | 2023/11/08 | 1402/08/17 |
1,972.24 | 1,972.24 | 1,972.24 | 1,972.24 | 8.54 | 0.43% | 2023/11/07 | 1402/08/16 |