تاریخچه FTSE NSE Kenya 25
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
216.60 | 216.60 | 216.60 | 216.60 | 46.28 | 27.17% | 2023/09/26 | 1402/07/04 |
170.84 | 169.05 | 172.24 | 170.32 | 3.99 | 2.4% | 2022/06/29 | 1401/04/08 |
164.15 | 163.70 | 169.03 | 166.33 | 6.03 | 3.76% | 2022/06/28 | 1401/04/07 |
159.82 | 159.44 | 162.73 | 160.30 | 1.85 | 1.17% | 2022/06/27 | 1401/04/06 |
161.78 | 158.45 | 162.31 | 158.45 | 0.54 | 0.34% | 2022/06/26 | 1401/04/05 |
160.34 | 158.53 | 161.58 | 158.99 | 1.17 | 0.74% | 2022/06/23 | 1401/04/02 |
160.20 | 160.06 | 161.11 | 160.16 | 0.42 | 0.26% | 2022/06/22 | 1401/04/01 |
162.16 | 160.12 | 162.16 | 160.58 | 2.09 | 1.3% | 2022/06/21 | 1401/03/31 |
163.28 | 161.54 | 163.28 | 162.67 | 1.45 | 0.89% | 2022/06/20 | 1401/03/30 |
165.82 | 163.88 | 165.82 | 164.12 | 1.06 | 0.65% | 2022/06/19 | 1401/03/29 |
168.68 | 164.73 | 168.68 | 165.18 | 2.53 | 1.53% | 2022/06/16 | 1401/03/26 |
169.99 | 167.06 | 170.50 | 167.71 | 2.87 | 1.71% | 2022/06/15 | 1401/03/25 |
173.27 | 170.10 | 173.27 | 170.58 | 2.55 | 1.49% | 2022/06/14 | 1401/03/24 |
176.20 | 172.92 | 176.20 | 173.13 | 1.22 | 0.7% | 2022/06/13 | 1401/03/23 |
177.58 | 173.96 | 177.58 | 174.35 | 1.36 | 0.78% | 2022/06/12 | 1401/03/22 |
178.76 | 175.71 | 178.76 | 175.71 | 0.75 | 0.43% | 2022/06/09 | 1401/03/19 |
178.38 | 176.46 | 179.21 | 176.46 | 0.5 | 0.28% | 2022/06/08 | 1401/03/18 |
176.63 | 176.63 | 178.45 | 176.96 | 0.26 | 0.15% | 2022/06/07 | 1401/03/17 |
177.50 | 175.86 | 177.50 | 176.70 | 0.29 | 0.16% | 2022/06/06 | 1401/03/16 |
177.93 | 176.41 | 178.86 | 176.41 | 0.38 | 0.22% | 2022/06/05 | 1401/03/15 |
176.75 | 175.74 | 177.77 | 176.03 | 1.06 | 0.61% | 2022/06/02 | 1401/03/12 |
176.67 | 174.97 | 176.67 | 174.97 | 0.33 | 0.19% | 2022/06/01 | 1401/03/11 |
175.92 | 175.15 | 176.41 | 175.30 | 0.63 | 0.36% | 2022/05/30 | 1401/03/09 |
176.10 | 175.47 | 176.52 | 175.93 | 0.37 | 0.21% | 2022/05/29 | 1401/03/08 |
176.46 | 175.48 | 176.64 | 175.56 | 0.42 | 0.24% | 2022/05/26 | 1401/03/05 |
175.07 | 173.91 | 176.49 | 175.14 | 1.83 | 1.06% | 2022/05/25 | 1401/03/04 |
173.68 | 173.31 | 174.06 | 173.31 | 0.96 | 0.56% | 2022/05/24 | 1401/03/03 |
173.70 | 171.86 | 174.56 | 172.35 | 1.2 | 0.7% | 2022/05/23 | 1401/03/02 |
176.92 | 171.51 | 176.92 | 173.55 | 4.11 | 2.37% | 2022/05/22 | 1401/03/01 |
178.45 | 177.04 | 179.26 | 177.66 | 4.11 | 2.37% | 2022/05/19 | 1401/02/29 |