تاریخچه FTSE MIB
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34,100 | 33,999 | 34,100 | 33,999 | 186 | 0.55% | 2024/04/15 | 1403/01/27 |
34,265 | 34,184 | 34,265 | 34,185 | 130.96 | 0.38% | 2024/04/09 | 1403/01/21 |
34,029 | 34,029 | 34,316 | 34,315.96 | 305.08 | 0.9% | 2024/04/08 | 1403/01/20 |
34,047 | 33,823 | 34,047 | 34,010.88 | 443.7 | 1.3% | 2024/04/05 | 1403/01/17 |
34,468 | 34,428 | 34,573 | 34,454.58 | 26.29 | 0.08% | 2024/04/04 | 1403/01/16 |
34,412 | 34,285 | 34,480.87 | 34,480.87 | 155.64 | 0.45% | 2024/04/03 | 1403/01/15 |
34,839 | 34,324 | 34,893 | 34,325.23 | 425.12 | 1.24% | 2024/04/02 | 1403/01/14 |
34,750.35 | 34,750.35 | 34,750.35 | 34,750.35 | 15.62 | 0.04% | 2024/03/29 | 1403/01/10 |
34,785 | 34,722 | 34,858 | 34,734.73 | 24.96 | 0.07% | 2024/03/28 | 1403/01/09 |
34,675 | 34,645 | 34,815 | 34,759.69 | 71.52 | 0.21% | 2024/03/27 | 1403/01/08 |
34,654 | 34,641 | 34,764 | 34,688.17 | 48.76 | 0.14% | 2024/03/26 | 1403/01/07 |
34,411 | 34,411 | 34,659 | 34,639.41 | 295.8 | 0.86% | 2024/03/25 | 1403/01/06 |
34,205 | 34,205 | 34,387 | 34,343.61 | 15.66 | 0.05% | 2024/03/22 | 1403/01/03 |
33,928 | 33,874 | 34,550 | 34,327.95 | 386.99 | 1.14% | 2024/03/19 | 1402/12/29 |
34,009 | 33,870 | 34,133 | 33,940.96 | 0.93 | - | 2024/03/18 | 1402/12/28 |
33,920 | 33,738 | 34,040 | 33,940.03 | 153.85 | 0.46% | 2024/03/14 | 1402/12/24 |
33,805 | 33,781 | 34,006 | 33,885.43 | 132.31 | 0.39% | 2024/03/13 | 1402/12/23 |
33,439 | 33,347 | 33,783 | 33,753.12 | 438.05 | 1.31% | 2024/03/12 | 1402/12/22 |
33,208 | 33,110 | 33,337 | 33,315.07 | 88.73 | 0.27% | 2024/03/11 | 1402/12/21 |
33,428 | 33,392 | 33,507 | 33,403.80 | 14.88 | 0.04% | 2024/03/08 | 1402/12/18 |
33,146.16 | 33,145 | 33,488 | 33,418.68 | 808.68 | 2.48% | 2024/03/06 | 1402/12/16 |
32,693 | 32,557 | 32,706 | 32,610 | 90.92 | 0.28% | 2024/02/26 | 1402/12/07 |
32,404 | 32,404 | 32,704 | 32,700.92 | 344.66 | 1.07% | 2024/02/23 | 1402/12/04 |
32,326 | 32,186 | 32,473 | 32,356.26 | 337.86 | 1.06% | 2024/02/22 | 1402/12/03 |
31,748 | 31,748 | 32,030 | 32,018.40 | 316.92 | 1% | 2024/02/21 | 1402/12/02 |
31,635 | 31,615 | 31,770 | 31,701.48 | 25.43 | 0.08% | 2024/02/20 | 1402/12/01 |
31,655 | 31,583 | 31,700 | 31,676.05 | 56.34 | 0.18% | 2024/02/19 | 1402/11/30 |
31,885 | 31,705 | 31,940 | 31,732.39 | 37.95 | 0.12% | 2024/02/16 | 1402/11/27 |
31,510 | 31,500 | 31,695 | 31,694.44 | 37.95 | 0.12% | 2024/02/15 | 1402/11/26 |