شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

FTSE MIB

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
18,658.50 18,571.50 19,047.50 18,971.09 2020/06/02 1399/03/13 1399-03-13
18,502.50 18,245.50 18,526.50 18,523.71 2020/06/01 1399/03/12 1399-03-12
18,173.50 18,151.50 18,384.50 18,197.56 2020/05/29 1399/03/09 1399-03-09
18,137.50 18,045.50 18,408.50 18,351.16 2020/05/28 1399/03/08 1399-03-08
17,770.50 17,765.50 18,225.50 17,910.25 2020/05/27 1399/03/07 1399-03-07
17,795.50 17,698.50 17,891.50 17,860.46 2020/05/26 1399/03/06 1399-03-06
17,466.50 17,309.50 17,595.90 17,595.90 2020/05/25 1399/03/05 1399-03-05
16,881.50 16,828.50 17,382.50 17,316.29 2020/05/22 1399/03/02 1399-03-02
17,012.50 16,962.50 17,278.50 17,087.06 2020/05/21 1399/03/01 1399-03-01
16,979.50 16,684.50 17,242.50 17,213.11 2020/05/20 1399/02/31 1399-02-31
17,604.50 16,916.50 17,604.50 17,034.54 2020/05/19 1399/02/30 1399-02-30
16,997.50 16,942.50 17,444.50 17,401.45 2020/05/18 1399/02/29 1399-02-29
17,046.50 16,800.50 17,124.50 16,852.35 2020/05/15 1399/02/26 1399-02-26
17,011.50 16,558.50 17,169.50 16,867.76 2020/05/14 1399/02/25 1399-02-25
17,342.50 17,183.44 17,425.50 17,183.44 2020/05/13 1399/02/24 1399-02-24
17,377.50 17,377.50 17,605.50 17,559.32 2020/05/12 1399/02/23 1399-02-23
17,605.50 17,304.50 17,677.50 17,381.36 2020/05/11 1399/02/22 1399-02-22
17,409.50 17,254.50 17,460.50 17,439.30 2020/05/08 1399/02/19 1399-02-19
17,224.50 17,102.50 17,357.50 17,245.04 2020/05/07 1399/02/18 1399-02-18
17,352.50 17,146.50 17,496.50 17,159.31 2020/05/06 1399/02/17 1399-02-17
17,180.50 17,087.50 17,407.50 17,387.38 2020/05/05 1399/02/16 1399-02-16
17,202.50 17,035.61 17,334.50 17,035.61 2020/05/04 1399/02/15 1399-02-15
18,166.50 17,634.50 18,278.50 17,690.49 2020/04/30 1399/02/11 1399-02-11
17,624.50 17,616.50 18,070.50 18,067.29 2020/04/29 1399/02/10 1399-02-10
17,414.50 17,414.50 17,937.50 17,677.15 2020/04/28 1399/02/09 1399-02-09

نمودار جامع تحولات سالانه شاخص FTSE MIB

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی