تاریخچه FTSE Korea
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
406.59 | 406.59 | 406.59 | 406.59 | 4.03 | 1% | 2024/03/13 | 1402/12/23 |
402.56 | 402.56 | 402.56 | 402.56 | 3.73 | 0.93% | 2024/03/12 | 1402/12/22 |
406.29 | 406.29 | 406.29 | 406.29 | 5.8 | 1.45% | 2024/03/09 | 1402/12/19 |
400.49 | 400.49 | 400.49 | 400.49 | 0.49 | 0.12% | 2024/03/08 | 1402/12/18 |
401.79 | 400 | 401.79 | 400 | 6.46 | 1.62% | 2024/03/06 | 1402/12/16 |
406.46 | 406.46 | 406.46 | 406.46 | 6.51 | 1.63% | 2024/03/05 | 1402/12/15 |
399.95 | 399.95 | 399.95 | 399.95 | 27.64 | 7.42% | 2024/03/02 | 1402/12/12 |
372.31 | 372.31 | 372.31 | 372.31 | 0.23 | 0.06% | 2023/12/07 | 1402/09/16 |
372.08 | 372.08 | 372.08 | 372.08 | 4.17 | 1.12% | 2023/12/06 | 1402/09/15 |
376.25 | 376.25 | 376.25 | 376.25 | 2.03 | 0.54% | 2023/12/05 | 1402/09/14 |
374.22 | 374.22 | 374.22 | 374.22 | 3.89 | 1.04% | 2023/12/02 | 1402/09/11 |
378.11 | 378.11 | 378.11 | 378.11 | 1.91 | 0.51% | 2023/12/01 | 1402/09/10 |
376.20 | 376.20 | 376.20 | 376.20 | 0.04 | 0.01% | 2023/11/30 | 1402/09/09 |
376.24 | 376.24 | 376.24 | 376.24 | 4.58 | 1.23% | 2023/11/29 | 1402/09/08 |
371.66 | 371.66 | 371.66 | 371.66 | 0.85 | 0.23% | 2023/11/28 | 1402/09/07 |
372.51 | 372.51 | 372.51 | 372.51 | 3.45 | 0.93% | 2023/11/25 | 1402/09/04 |
375.96 | 375.96 | 375.96 | 375.96 | 0.26 | 0.07% | 2023/11/24 | 1402/09/03 |
375.70 | 375.70 | 375.70 | 375.70 | 0.19 | 0.05% | 2023/11/23 | 1402/09/02 |
375.89 | 375.89 | 375.89 | 375.89 | 2.28 | 0.61% | 2023/11/22 | 1402/09/01 |
373.61 | 373.61 | 373.61 | 373.61 | 2.77 | 0.75% | 2023/11/21 | 1402/08/30 |
370.84 | 370.84 | 370.84 | 370.84 | 2.86 | 0.77% | 2023/11/18 | 1402/08/27 |
373.70 | 373.70 | 373.70 | 373.70 | 0.3 | 0.08% | 2023/11/17 | 1402/08/26 |
373.40 | 373.40 | 373.40 | 373.40 | 8.16 | 2.23% | 2023/11/16 | 1402/08/25 |
365.24 | 365.24 | 365.24 | 365.24 | 4.47 | 1.24% | 2023/11/15 | 1402/08/24 |
360.77 | 360.77 | 360.77 | 360.77 | 0.76 | 0.21% | 2023/11/14 | 1402/08/23 |
363.59 | 361.53 | 363.59 | 361.53 | 1.26 | 0.35% | 2023/11/10 | 1402/08/19 |
362.79 | 362.79 | 362.79 | 362.79 | 5 | 1.38% | 2023/11/09 | 1402/08/18 |
367.79 | 367.79 | 367.79 | 367.79 | 7.67 | 2.09% | 2023/11/08 | 1402/08/17 |
375.46 | 375.46 | 375.46 | 375.46 | 19.56 | 5.5% | 2023/11/07 | 1402/08/16 |
355.90 | 355.90 | 355.90 | 355.90 | 19.56 | 5.5% | 2023/11/04 | 1402/08/13 |