تاریخچه FTSE IT Small Cap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,626.38 | 27,626.38 | 27,626.38 | 27,626.38 | 167.46 | 0.61% | 2024/03/13 | 1402/12/23 |
27,458.92 | 27,458.92 | 27,458.92 | 27,458.92 | 34.34 | 0.13% | 2024/03/12 | 1402/12/22 |
27,424.58 | 27,424.58 | 27,424.58 | 27,424.58 | 88.17 | 0.32% | 2024/03/11 | 1402/12/21 |
27,512.75 | 27,512.75 | 27,512.75 | 27,512.75 | 52.92 | 0.19% | 2024/03/09 | 1402/12/19 |
27,565.67 | 27,565.67 | 27,565.67 | 27,565.67 | 137.19 | 0.5% | 2024/03/08 | 1402/12/18 |
27,657.60 | 27,657.60 | 27,702.86 | 27,702.86 | 12.57 | 0.05% | 2024/03/06 | 1402/12/16 |
27,948.32 | 27,715.43 | 27,948.32 | 27,715.43 | 232.89 | 0.84% | 2024/03/04 | 1402/12/14 |
28,044.75 | 28,044.75 | 28,044.75 | 28,044.75 | 1551.04 | 5.85% | 2024/03/02 | 1402/12/12 |
26,493.71 | 26,493.71 | 26,493.71 | 26,493.71 | 117.65 | 0.45% | 2023/12/07 | 1402/09/16 |
26,376.06 | 26,376.06 | 26,376.06 | 26,376.06 | 163.66 | 0.62% | 2023/12/06 | 1402/09/15 |
26,212.40 | 26,212.40 | 26,212.40 | 26,212.40 | 47.24 | 0.18% | 2023/12/05 | 1402/09/14 |
26,259.64 | 26,259.64 | 26,259.64 | 26,259.64 | 32.36 | 0.12% | 2023/12/04 | 1402/09/13 |
26,227.28 | 26,227.28 | 26,227.28 | 26,227.28 | 119.31 | 0.46% | 2023/12/02 | 1402/09/11 |
26,107.97 | 26,107.97 | 26,107.97 | 26,107.97 | 0.44 | - | 2023/12/01 | 1402/09/10 |
26,107.53 | 26,107.53 | 26,107.53 | 26,107.53 | 43.64 | 0.17% | 2023/11/30 | 1402/09/09 |
26,151.17 | 26,151.17 | 26,151.17 | 26,151.17 | 286.13 | 1.11% | 2023/11/29 | 1402/09/08 |
25,890.36 | 25,865.04 | 25,890.36 | 25,865.04 | 25.32 | 0.1% | 2023/11/27 | 1402/09/06 |
25,993.47 | 25,993.47 | 25,993.47 | 25,993.47 | 127.94 | 0.49% | 2023/11/25 | 1402/09/04 |
25,865.53 | 25,865.53 | 25,865.53 | 25,865.53 | 113.58 | 0.44% | 2023/11/24 | 1402/09/03 |
25,751.95 | 25,751.95 | 25,751.95 | 25,751.95 | 58.04 | 0.23% | 2023/11/23 | 1402/09/02 |
25,809.99 | 25,809.99 | 25,809.99 | 25,809.99 | 80.56 | 0.31% | 2023/11/22 | 1402/09/01 |
25,890.55 | 25,890.55 | 25,890.55 | 25,890.55 | 33.46 | 0.13% | 2023/11/21 | 1402/08/30 |
25,924.01 | 25,924.01 | 25,924.01 | 25,924.01 | 1.23 | - | 2023/11/20 | 1402/08/29 |
25,925.24 | 25,925.24 | 25,925.24 | 25,925.24 | 37.95 | 0.15% | 2023/11/18 | 1402/08/27 |
25,963.19 | 25,963.19 | 25,963.19 | 25,963.19 | 114.4 | 0.44% | 2023/11/17 | 1402/08/26 |
25,848.79 | 25,848.79 | 25,848.79 | 25,848.79 | 122.54 | 0.47% | 2023/11/16 | 1402/08/25 |
25,971.33 | 25,971.33 | 25,971.33 | 25,971.33 | 568.22 | 2.24% | 2023/11/15 | 1402/08/24 |
25,403.11 | 25,403.11 | 25,403.11 | 25,403.11 | 568.22 | 2.24% | 2023/11/14 | 1402/08/23 |