تاریخچه FTSE Ireland
۲۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
435.50 | 435.50 | 435.50 | 435.50 | 0.7 | 0.16% | 2024/03/16 | 1402/12/26 |
434.80 | 434.80 | 434.80 | 434.80 | 4 | 0.93% | 2024/03/13 | 1402/12/23 |
430.80 | 430.80 | 430.80 | 430.80 | 2.26 | 0.52% | 2024/03/12 | 1402/12/22 |
433.06 | 433.06 | 433.06 | 433.06 | 1.58 | 0.37% | 2024/03/09 | 1402/12/19 |
431.48 | 431.48 | 431.48 | 431.48 | 0.71 | 0.16% | 2024/03/08 | 1402/12/18 |
423.68 | 423.68 | 430.77 | 430.77 | 6.76 | 1.59% | 2024/03/06 | 1402/12/16 |
424.01 | 424.01 | 424.01 | 424.01 | 0.01 | - | 2024/03/05 | 1402/12/15 |
424 | 424 | 424 | 424 | 27.16 | 6.84% | 2024/03/02 | 1402/12/12 |
396.84 | 396.84 | 396.84 | 396.84 | 0.5 | 0.13% | 2023/12/07 | 1402/09/16 |
397.34 | 397.34 | 397.34 | 397.34 | 1.29 | 0.33% | 2023/12/06 | 1402/09/15 |
396.05 | 396.05 | 396.05 | 396.05 | 0.23 | 0.06% | 2023/12/05 | 1402/09/14 |
395.82 | 395.82 | 395.82 | 395.82 | 0.65 | 0.16% | 2023/12/02 | 1402/09/11 |
395.17 | 395.17 | 395.17 | 395.17 | 4.55 | 1.16% | 2023/12/01 | 1402/09/10 |
390.62 | 390.62 | 390.62 | 390.62 | 0.04 | 0.01% | 2023/11/30 | 1402/09/09 |
390.58 | 390.58 | 390.58 | 390.58 | 1.82 | 0.47% | 2023/11/29 | 1402/09/08 |
388.76 | 388.76 | 388.76 | 388.76 | 4.4 | 1.13% | 2023/11/28 | 1402/09/07 |
393.16 | 393.16 | 393.16 | 393.16 | 0.58 | 0.15% | 2023/11/25 | 1402/09/04 |
392.58 | 392.58 | 392.58 | 392.58 | 2.31 | 0.59% | 2023/11/24 | 1402/09/03 |
390.27 | 390.27 | 390.27 | 390.27 | 4.97 | 1.29% | 2023/11/23 | 1402/09/02 |
385.30 | 385.30 | 385.30 | 385.30 | 1.34 | 0.35% | 2023/11/22 | 1402/09/01 |
386.64 | 386.64 | 386.64 | 386.64 | 0.03 | 0.01% | 2023/11/21 | 1402/08/30 |
386.61 | 386.61 | 386.61 | 386.61 | 2.17 | 0.56% | 2023/11/18 | 1402/08/27 |
384.44 | 384.44 | 384.44 | 384.44 | 3.87 | 1.01% | 2023/11/17 | 1402/08/26 |
388.31 | 388.31 | 388.31 | 388.31 | 2.58 | 0.66% | 2023/11/16 | 1402/08/25 |
390.89 | 390.89 | 390.89 | 390.89 | 9.9 | 2.6% | 2023/11/15 | 1402/08/24 |
380.99 | 380.99 | 380.99 | 380.99 | 1.2 | 0.32% | 2023/11/14 | 1402/08/23 |
382.54 | 379.79 | 382.54 | 379.79 | 0.34 | 0.09% | 2023/11/10 | 1402/08/19 |
380.13 | 380.13 | 380.13 | 380.13 | 0.39 | 0.1% | 2023/11/09 | 1402/08/18 |
380.52 | 380.52 | 380.52 | 380.52 | 0.75 | 0.2% | 2023/11/08 | 1402/08/17 |
379.77 | 379.77 | 379.77 | 379.77 | 0.75 | 0.2% | 2023/11/07 | 1402/08/16 |